KOMPASS Digital Map Track
2020-04-17T15:18:09Z
15-Wolfskopf_1526_m
1.1
FF00FF
00000000
3
0
0
1
829.80
2020-04-17T09:20:22Z
829.90
2020-04-17T09:20:23Z
829.90
2020-04-17T09:20:24Z
830.00
2020-04-17T09:20:26Z
830.10
2020-04-17T09:28:06Z
830.10
2020-04-17T09:28:09Z
830.60
2020-04-17T09:28:12Z
830.80
2020-04-17T09:28:15Z
831.10
2020-04-17T09:28:17Z
831.30
2020-04-17T09:28:19Z
831.70
2020-04-17T09:28:21Z
832.10
2020-04-17T09:28:23Z
832.50
2020-04-17T09:28:25Z
832.90
2020-04-17T09:28:27Z
833.30
2020-04-17T09:28:29Z
833.80
2020-04-17T09:28:31Z
834.30
2020-04-17T09:28:33Z
834.80
2020-04-17T09:28:35Z
835.30
2020-04-17T09:28:37Z
835.70
2020-04-17T09:28:39Z
836.20
2020-04-17T09:28:41Z
836.70
2020-04-17T09:28:43Z
837.10
2020-04-17T09:28:45Z
837.60
2020-04-17T09:28:47Z
838.00
2020-04-17T09:28:49Z
838.40
2020-04-17T09:28:51Z
838.80
2020-04-17T09:28:53Z
839.20
2020-04-17T09:28:55Z
839.50
2020-04-17T09:28:57Z
839.90
2020-04-17T09:28:59Z
840.20
2020-04-17T09:29:01Z
840.60
2020-04-17T09:29:03Z
840.90
2020-04-17T09:29:05Z
841.20
2020-04-17T09:29:07Z
841.30
2020-04-17T09:29:09Z
841.30
2020-04-17T09:29:11Z
841.40
2020-04-17T09:29:13Z
841.50
2020-04-17T09:29:15Z
841.50
2020-04-17T09:29:17Z
841.60
2020-04-17T09:29:19Z
841.70
2020-04-17T09:29:21Z
841.80
2020-04-17T09:29:23Z
841.90
2020-04-17T09:29:25Z
842.00
2020-04-17T09:29:27Z
842.10
2020-04-17T09:29:29Z
842.20
2020-04-17T09:29:31Z
842.30
2020-04-17T09:29:33Z
842.40
2020-04-17T09:29:35Z
842.50
2020-04-17T09:29:37Z
842.60
2020-04-17T09:29:39Z
842.70
2020-04-17T09:29:41Z
842.80
2020-04-17T09:29:43Z
842.90
2020-04-17T09:29:45Z
843.00
2020-04-17T09:29:47Z
843.10
2020-04-17T09:29:49Z
843.90
2020-04-17T09:29:51Z
844.30
2020-04-17T09:29:53Z
844.80
2020-04-17T09:29:55Z
845.30
2020-04-17T09:29:57Z
845.80
2020-04-17T09:29:59Z
846.40
2020-04-17T09:30:01Z
847.00
2020-04-17T09:30:03Z
847.70
2020-04-17T09:30:05Z
848.30
2020-04-17T09:30:07Z
848.90
2020-04-17T09:30:09Z
849.50
2020-04-17T09:30:11Z
850.10
2020-04-17T09:30:13Z
850.60
2020-04-17T09:30:15Z
851.30
2020-04-17T09:30:17Z
852.00
2020-04-17T09:30:19Z
852.70
2020-04-17T09:30:21Z
853.40
2020-04-17T09:30:23Z
854.10
2020-04-17T09:30:25Z
854.90
2020-04-17T09:30:27Z
855.60
2020-04-17T09:30:29Z
856.40
2020-04-17T09:30:31Z
857.10
2020-04-17T09:30:33Z
857.80
2020-04-17T09:30:35Z
858.50
2020-04-17T09:30:37Z
859.30
2020-04-17T09:30:39Z
860.00
2020-04-17T09:30:41Z
860.80
2020-04-17T09:30:43Z
861.50
2020-04-17T09:30:45Z
862.10
2020-04-17T09:30:47Z
862.80
2020-04-17T09:30:49Z
863.50
2020-04-17T09:30:51Z
864.10
2020-04-17T09:30:53Z
864.80
2020-04-17T09:30:55Z
865.60
2020-04-17T09:30:57Z
866.30
2020-04-17T09:30:59Z
867.10
2020-04-17T09:31:01Z
867.80
2020-04-17T09:31:03Z
868.70
2020-04-17T09:31:05Z
869.50
2020-04-17T09:31:07Z
870.30
2020-04-17T09:31:09Z
871.10
2020-04-17T09:31:11Z
871.80
2020-04-17T09:31:13Z
872.60
2020-04-17T09:31:15Z
873.50
2020-04-17T09:31:17Z
874.30
2020-04-17T09:31:19Z
875.00
2020-04-17T09:31:21Z
875.90
2020-04-17T09:31:23Z
876.70
2020-04-17T09:31:25Z
877.60
2020-04-17T09:31:27Z
878.40
2020-04-17T09:31:29Z
879.20
2020-04-17T09:31:31Z
880.00
2020-04-17T09:31:33Z
880.80
2020-04-17T09:31:35Z
881.60
2020-04-17T09:31:37Z
882.50
2020-04-17T09:31:39Z
883.30
2020-04-17T09:31:41Z
884.20
2020-04-17T09:31:43Z
885.10
2020-04-17T09:31:45Z
886.00
2020-04-17T09:31:47Z
886.90
2020-04-17T09:31:49Z
887.60
2020-04-17T09:31:51Z
888.50
2020-04-17T09:31:53Z
889.20
2020-04-17T09:31:55Z
890.00
2020-04-17T09:31:57Z
890.80
2020-04-17T09:31:59Z
891.70
2020-04-17T09:32:01Z
892.50
2020-04-17T09:32:03Z
893.30
2020-04-17T09:32:05Z
894.10
2020-04-17T09:32:07Z
894.80
2020-04-17T09:32:09Z
895.70
2020-04-17T09:32:11Z
896.40
2020-04-17T09:32:13Z
897.20
2020-04-17T09:32:15Z
898.10
2020-04-17T09:32:17Z
898.80
2020-04-17T09:32:19Z
899.70
2020-04-17T09:32:21Z
900.40
2020-04-17T09:32:23Z
901.10
2020-04-17T09:32:25Z
901.90
2020-04-17T09:32:27Z
902.60
2020-04-17T09:32:29Z
903.50
2020-04-17T09:32:31Z
904.30
2020-04-17T09:32:33Z
905.10
2020-04-17T09:32:35Z
905.80
2020-04-17T09:32:37Z
906.60
2020-04-17T09:32:39Z
907.40
2020-04-17T09:32:41Z
908.30
2020-04-17T09:32:43Z
909.00
2020-04-17T09:32:45Z
909.70
2020-04-17T09:32:47Z
910.50
2020-04-17T09:32:49Z
911.10
2020-04-17T09:32:51Z
911.80
2020-04-17T09:32:53Z
912.70
2020-04-17T09:32:55Z
913.30
2020-04-17T09:32:57Z
914.00
2020-04-17T09:32:59Z
914.80
2020-04-17T09:33:01Z
915.30
2020-04-17T09:33:03Z
916.10
2020-04-17T09:33:05Z
916.90
2020-04-17T09:33:07Z
917.60
2020-04-17T09:33:09Z
918.20
2020-04-17T09:33:10Z
918.80
2020-04-17T09:33:12Z
919.80
2020-04-17T09:33:14Z
920.70
2020-04-17T09:33:16Z
921.60
2020-04-17T09:33:19Z
922.30
2020-04-17T09:33:21Z
923.10
2020-04-17T09:33:23Z
924.10
2020-04-17T09:33:25Z
924.90
2020-04-17T09:33:27Z
925.70
2020-04-17T09:33:29Z
926.30
2020-04-17T09:33:31Z
927.20
2020-04-17T09:33:33Z
927.90
2020-04-17T09:33:35Z
928.70
2020-04-17T09:33:37Z
929.50
2020-04-17T09:33:39Z
930.00
2020-04-17T09:33:41Z
930.50
2020-04-17T09:33:43Z
931.20
2020-04-17T09:33:45Z
931.70
2020-04-17T09:33:47Z
932.10
2020-04-17T09:33:49Z
932.50
2020-04-17T09:33:51Z
932.80
2020-04-17T09:33:53Z
932.80
2020-04-17T09:33:55Z
932.80
2020-04-17T09:33:57Z
932.80
2020-04-17T09:34:00Z
932.80
2020-04-17T09:34:02Z
932.80
2020-04-17T09:34:04Z
933.00
2020-04-17T09:34:06Z
933.70
2020-04-17T09:34:08Z
934.10
2020-04-17T09:34:10Z
934.60
2020-04-17T09:34:12Z
935.20
2020-04-17T09:34:14Z
935.80
2020-04-17T09:34:16Z
936.50
2020-04-17T09:34:18Z
937.20
2020-04-17T09:34:20Z
937.90
2020-04-17T09:34:22Z
938.50
2020-04-17T09:34:24Z
938.90
2020-04-17T09:34:25Z
939.60
2020-04-17T09:34:27Z
940.30
2020-04-17T09:34:29Z
940.90
2020-04-17T09:34:31Z
941.20
2020-04-17T09:34:32Z
941.60
2020-04-17T09:34:33Z
941.90
2020-04-17T09:34:34Z
942.50
2020-04-17T09:34:36Z
943.10
2020-04-17T09:34:38Z
943.40
2020-04-17T09:34:39Z
944.00
2020-04-17T09:34:41Z
944.60
2020-04-17T09:34:43Z
945.20
2020-04-17T09:34:45Z
945.80
2020-04-17T09:34:47Z
946.50
2020-04-17T09:34:49Z
947.10
2020-04-17T09:34:51Z
947.80
2020-04-17T09:34:53Z
948.50
2020-04-17T09:34:55Z
949.30
2020-04-17T09:34:57Z
950.00
2020-04-17T09:34:59Z
950.80
2020-04-17T09:35:01Z
951.60
2020-04-17T09:35:03Z
952.40
2020-04-17T09:35:05Z
953.20
2020-04-17T09:35:07Z
953.90
2020-04-17T09:35:09Z
954.70
2020-04-17T09:35:11Z
955.40
2020-04-17T09:35:13Z
955.80
2020-04-17T09:35:14Z
956.50
2020-04-17T09:35:16Z
957.20
2020-04-17T09:35:18Z
957.90
2020-04-17T09:35:20Z
958.60
2020-04-17T09:35:22Z
959.30
2020-04-17T09:35:24Z
960.00
2020-04-17T09:35:26Z
960.80
2020-04-17T09:35:28Z
961.20
2020-04-17T09:35:29Z
962.00
2020-04-17T09:35:31Z
962.80
2020-04-17T09:35:33Z
963.60
2020-04-17T09:35:35Z
964.30
2020-04-17T09:35:37Z
965.10
2020-04-17T09:35:39Z
965.90
2020-04-17T09:35:41Z
966.60
2020-04-17T09:35:43Z
967.00
2020-04-17T09:35:44Z
967.70
2020-04-17T09:35:46Z
968.40
2020-04-17T09:35:48Z
968.90
2020-04-17T09:35:49Z
969.60
2020-04-17T09:35:51Z
970.10
2020-04-17T09:35:52Z
970.80
2020-04-17T09:35:54Z
971.20
2020-04-17T09:35:55Z
971.90
2020-04-17T09:35:57Z
972.60
2020-04-17T09:35:59Z
973.30
2020-04-17T09:36:01Z
973.70
2020-04-17T09:36:02Z
974.50
2020-04-17T09:36:04Z
975.20
2020-04-17T09:36:06Z
975.90
2020-04-17T09:36:08Z
976.60
2020-04-17T09:36:10Z
977.30
2020-04-17T09:36:12Z
978.10
2020-04-17T09:36:14Z
978.70
2020-04-17T09:36:16Z
979.40
2020-04-17T09:36:18Z
980.10
2020-04-17T09:36:20Z
980.80
2020-04-17T09:36:22Z
981.50
2020-04-17T09:36:24Z
982.30
2020-04-17T09:36:26Z
983.00
2020-04-17T09:36:28Z
983.70
2020-04-17T09:36:30Z
984.00
2020-04-17T09:36:31Z
984.70
2020-04-17T09:36:33Z
985.30
2020-04-17T09:36:35Z
985.90
2020-04-17T09:36:37Z
986.60
2020-04-17T09:36:39Z
987.30
2020-04-17T09:36:41Z
987.60
2020-04-17T09:36:42Z
988.40
2020-04-17T09:36:44Z
989.00
2020-04-17T09:36:46Z
989.80
2020-04-17T09:36:48Z
990.30
2020-04-17T09:36:50Z
990.80
2020-04-17T09:36:51Z
991.30
2020-04-17T09:36:52Z
991.80
2020-04-17T09:36:53Z
992.20
2020-04-17T09:36:54Z
993.00
2020-04-17T09:36:56Z
993.40
2020-04-17T09:36:57Z
994.30
2020-04-17T09:36:59Z
995.20
2020-04-17T09:37:01Z
995.70
2020-04-17T09:37:02Z
996.20
2020-04-17T09:37:03Z
997.10
2020-04-17T09:37:05Z
998.00
2020-04-17T09:37:07Z
998.90
2020-04-17T09:37:09Z
999.50
2020-04-17T09:37:11Z
1000.30
2020-04-17T09:37:13Z
1001.00
2020-04-17T09:37:15Z
1001.70
2020-04-17T09:37:17Z
1002.60
2020-04-17T09:37:19Z
1003.30
2020-04-17T09:37:21Z
1004.00
2020-04-17T09:37:23Z
1004.70
2020-04-17T09:37:25Z
1005.20
2020-04-17T09:37:27Z
1005.60
2020-04-17T09:37:28Z
1005.90
2020-04-17T09:37:29Z
1006.50
2020-04-17T09:37:31Z
1006.80
2020-04-17T09:37:32Z
1007.30
2020-04-17T09:37:34Z
1007.70
2020-04-17T09:37:36Z
1008.20
2020-04-17T09:37:38Z
1008.50
2020-04-17T09:37:39Z
1008.90
2020-04-17T09:37:41Z
1009.30
2020-04-17T09:37:43Z
1009.60
2020-04-17T09:37:45Z
1009.90
2020-04-17T09:37:47Z
1010.30
2020-04-17T09:37:49Z
1010.50
2020-04-17T09:37:51Z
1011.00
2020-04-17T09:37:53Z
1011.30
2020-04-17T09:37:55Z
1011.50
2020-04-17T09:37:56Z
1011.80
2020-04-17T09:37:58Z
1012.00
2020-04-17T09:37:59Z
1012.20
2020-04-17T09:38:00Z
1012.40
2020-04-17T09:38:01Z
1012.80
2020-04-17T09:38:03Z
1013.00
2020-04-17T09:38:04Z
1013.30
2020-04-17T09:38:05Z
1013.60
2020-04-17T09:38:06Z
1013.90
2020-04-17T09:38:07Z
1014.10
2020-04-17T09:38:08Z
1014.30
2020-04-17T09:38:09Z
1014.60
2020-04-17T09:38:10Z
1014.80
2020-04-17T09:38:11Z
1015.30
2020-04-17T09:38:13Z
1015.50
2020-04-17T09:38:14Z
1015.80
2020-04-17T09:38:15Z
1016.10
2020-04-17T09:38:16Z
1016.50
2020-04-17T09:38:18Z
1016.90
2020-04-17T09:38:20Z
1017.30
2020-04-17T09:38:22Z
1017.60
2020-04-17T09:38:24Z
1017.90
2020-04-17T09:38:25Z
1018.30
2020-04-17T09:38:27Z
1018.50
2020-04-17T09:38:28Z
1018.70
2020-04-17T09:38:29Z
1019.00
2020-04-17T09:38:30Z
1019.20
2020-04-17T09:38:31Z
1019.40
2020-04-17T09:38:32Z
1019.80
2020-04-17T09:38:34Z
1020.00
2020-04-17T09:38:35Z
1020.20
2020-04-17T09:38:36Z
1020.70
2020-04-17T09:38:38Z
1020.90
2020-04-17T09:38:39Z
1021.20
2020-04-17T09:38:40Z
1021.50
2020-04-17T09:38:41Z
1022.00
2020-04-17T09:38:43Z
1022.20
2020-04-17T09:38:44Z
1022.80
2020-04-17T09:38:46Z
1023.30
2020-04-17T09:38:48Z
1023.80
2020-04-17T09:38:50Z
1024.10
2020-04-17T09:38:51Z
1024.40
2020-04-17T09:38:52Z
1024.90
2020-04-17T09:38:54Z
1025.20
2020-04-17T09:38:55Z
1025.60
2020-04-17T09:38:57Z
1025.90
2020-04-17T09:38:59Z
1026.30
2020-04-17T09:39:01Z
1026.20
2020-04-17T09:39:03Z
1026.10
2020-04-17T09:39:05Z
1026.00
2020-04-17T09:39:07Z
1026.00
2020-04-17T09:39:09Z
1025.90
2020-04-17T09:39:10Z
1025.70
2020-04-17T09:39:12Z
1025.60
2020-04-17T09:39:13Z
1025.50
2020-04-17T09:39:14Z
1025.30
2020-04-17T09:39:15Z
1025.10
2020-04-17T09:39:16Z
1024.90
2020-04-17T09:39:17Z
1024.80
2020-04-17T09:39:18Z
1024.50
2020-04-17T09:39:19Z
1024.30
2020-04-17T09:39:20Z
1024.10
2020-04-17T09:39:21Z
1023.90
2020-04-17T09:39:22Z
1023.70
2020-04-17T09:39:23Z
1023.60
2020-04-17T09:39:24Z
1023.30
2020-04-17T09:39:25Z
1023.10
2020-04-17T09:39:26Z
1022.90
2020-04-17T09:39:27Z
1022.60
2020-04-17T09:39:28Z
1022.40
2020-04-17T09:39:29Z
1022.10
2020-04-17T09:39:30Z
1021.70
2020-04-17T09:39:31Z
1021.40
2020-04-17T09:39:32Z
1021.00
2020-04-17T09:39:33Z
1020.60
2020-04-17T09:39:34Z
1020.30
2020-04-17T09:39:35Z
1020.00
2020-04-17T09:39:36Z
1019.60
2020-04-17T09:39:37Z
1019.30
2020-04-17T09:39:38Z
1019.00
2020-04-17T09:39:39Z
1018.70
2020-04-17T09:39:40Z
1018.30
2020-04-17T09:39:41Z
1018.00
2020-04-17T09:39:42Z
1017.60
2020-04-17T09:39:43Z
1017.40
2020-04-17T09:39:44Z
1017.10
2020-04-17T09:39:45Z
1016.80
2020-04-17T09:39:46Z
1016.50
2020-04-17T09:39:47Z
1016.20
2020-04-17T09:39:48Z
1016.00
2020-04-17T09:39:49Z
1015.70
2020-04-17T09:39:50Z
1015.40
2020-04-17T09:39:51Z
1015.10
2020-04-17T09:39:52Z
1014.70
2020-04-17T09:39:53Z
1014.50
2020-04-17T09:39:54Z
1014.20
2020-04-17T09:39:55Z
1013.90
2020-04-17T09:39:56Z
1013.60
2020-04-17T09:39:57Z
1013.30
2020-04-17T09:39:58Z
1013.00
2020-04-17T09:39:59Z
1012.70
2020-04-17T09:40:00Z
1012.40
2020-04-17T09:40:01Z
1012.00
2020-04-17T09:40:02Z
1011.70
2020-04-17T09:40:03Z
1011.40
2020-04-17T09:40:04Z
1010.90
2020-04-17T09:40:05Z
1010.30
2020-04-17T09:40:06Z
1009.90
2020-04-17T09:40:07Z
1009.60
2020-04-17T09:40:08Z
1009.30
2020-04-17T09:40:09Z
1009.10
2020-04-17T09:40:10Z
1008.90
2020-04-17T09:40:11Z
1008.60
2020-04-17T09:40:12Z
1008.40
2020-04-17T09:40:13Z
1008.30
2020-04-17T09:40:14Z
1008.10
2020-04-17T09:40:15Z
1008.00
2020-04-17T09:40:16Z
1007.80
2020-04-17T09:40:17Z
1007.70
2020-04-17T09:40:18Z
1007.70
2020-04-17T09:40:19Z
1007.70
2020-04-17T09:40:20Z
1007.70
2020-04-17T09:40:21Z
1007.70
2020-04-17T09:40:22Z
1007.70
2020-04-17T09:40:23Z
1007.80
2020-04-17T09:40:24Z
1007.80
2020-04-17T09:40:25Z
1007.90
2020-04-17T09:40:26Z
1007.90
2020-04-17T09:40:27Z
1008.00
2020-04-17T09:40:28Z
1008.00
2020-04-17T09:40:29Z
1008.10
2020-04-17T09:40:30Z
1008.20
2020-04-17T09:40:32Z
1008.20
2020-04-17T09:40:33Z
1008.30
2020-04-17T09:40:35Z
1008.30
2020-04-17T09:40:36Z
1008.30
2020-04-17T09:40:37Z
1008.40
2020-04-17T09:40:38Z
1008.40
2020-04-17T09:40:39Z
1008.40
2020-04-17T09:40:40Z
1008.40
2020-04-17T09:40:41Z
1008.40
2020-04-17T09:40:42Z
1008.40
2020-04-17T09:40:43Z
1008.40
2020-04-17T09:40:44Z
1008.30
2020-04-17T09:40:45Z
1008.30
2020-04-17T09:40:46Z
1008.30
2020-04-17T09:40:47Z
1008.30
2020-04-17T09:40:48Z
1008.30
2020-04-17T09:40:49Z
1008.40
2020-04-17T09:40:50Z
1008.50
2020-04-17T09:40:51Z
1008.50
2020-04-17T09:40:52Z
1008.60
2020-04-17T09:40:53Z
1008.70
2020-04-17T09:40:54Z
1008.70
2020-04-17T09:40:55Z
1008.90
2020-04-17T09:40:56Z
1009.00
2020-04-17T09:40:57Z
1009.10
2020-04-17T09:40:58Z
1009.20
2020-04-17T09:40:59Z
1009.30
2020-04-17T09:41:00Z
1009.40
2020-04-17T09:41:01Z
1009.50
2020-04-17T09:41:02Z
1009.60
2020-04-17T09:41:03Z
1009.60
2020-04-17T09:41:04Z
1009.80
2020-04-17T09:41:06Z
1009.90
2020-04-17T09:41:07Z
1009.90
2020-04-17T09:41:08Z
1010.00
2020-04-17T09:41:09Z
1010.00
2020-04-17T09:41:10Z
1010.10
2020-04-17T09:41:11Z
1010.20
2020-04-17T09:41:13Z
1010.20
2020-04-17T09:41:14Z
1010.30
2020-04-17T09:41:16Z
1010.40
2020-04-17T09:41:17Z
1010.40
2020-04-17T09:41:18Z
1010.40
2020-04-17T09:41:19Z
1010.50
2020-04-17T09:41:20Z
1010.50
2020-04-17T09:41:22Z
1010.50
2020-04-17T09:41:24Z
1010.50
2020-04-17T09:41:25Z
1010.40
2020-04-17T09:41:26Z
1010.40
2020-04-17T09:41:27Z
1010.40
2020-04-17T09:41:28Z
1010.30
2020-04-17T09:41:30Z
1010.30
2020-04-17T09:41:31Z
1010.20
2020-04-17T09:41:32Z
1010.10
2020-04-17T09:41:33Z
1010.00
2020-04-17T09:41:34Z
1009.90
2020-04-17T09:41:35Z
1009.80
2020-04-17T09:41:36Z
1009.70
2020-04-17T09:41:37Z
1009.60
2020-04-17T09:41:38Z
1009.50
2020-04-17T09:41:39Z
1009.40
2020-04-17T09:41:40Z
1009.40
2020-04-17T09:41:41Z
1009.30
2020-04-17T09:41:42Z
1009.30
2020-04-17T09:41:43Z
1009.40
2020-04-17T09:41:44Z
1009.40
2020-04-17T09:41:45Z
1009.50
2020-04-17T09:41:46Z
1009.60
2020-04-17T09:41:47Z
1009.80
2020-04-17T09:41:48Z
1009.90
2020-04-17T09:41:49Z
1010.00
2020-04-17T09:41:50Z
1010.20
2020-04-17T09:41:51Z
1010.20
2020-04-17T09:41:52Z
1010.30
2020-04-17T09:41:53Z
1010.40
2020-04-17T09:41:54Z
1010.50
2020-04-17T09:41:55Z
1010.50
2020-04-17T09:41:56Z
1010.60
2020-04-17T09:41:57Z
1010.70
2020-04-17T09:41:58Z
1010.80
2020-04-17T09:41:59Z
1010.80
2020-04-17T09:42:00Z
1010.90
2020-04-17T09:42:01Z
1010.90
2020-04-17T09:42:02Z
1010.90
2020-04-17T09:42:03Z
1010.90
2020-04-17T09:42:04Z
1011.00
2020-04-17T09:42:05Z
1011.00
2020-04-17T09:42:06Z
1011.00
2020-04-17T09:42:07Z
1011.00
2020-04-17T09:42:08Z
1011.00
2020-04-17T09:42:09Z
1011.00
2020-04-17T09:42:10Z
1011.00
2020-04-17T09:42:12Z
1011.00
2020-04-17T09:42:13Z
1011.00
2020-04-17T09:42:14Z
1011.00
2020-04-17T09:42:15Z
1011.00
2020-04-17T09:42:16Z
1011.00
2020-04-17T09:42:17Z
1011.10
2020-04-17T09:42:19Z
1011.20
2020-04-17T09:42:20Z
1011.20
2020-04-17T09:42:22Z
1011.30
2020-04-17T09:42:24Z
1011.30
2020-04-17T09:42:25Z
1011.40
2020-04-17T09:42:26Z
1011.30
2020-04-17T09:42:27Z
1011.20
2020-04-17T09:42:28Z
1011.00
2020-04-17T09:42:29Z
1010.90
2020-04-17T09:42:30Z
1010.80
2020-04-17T09:42:31Z
1010.70
2020-04-17T09:42:32Z
1010.60
2020-04-17T09:42:33Z
1010.50
2020-04-17T09:42:34Z
1010.40
2020-04-17T09:42:35Z
1010.30
2020-04-17T09:42:36Z
1010.20
2020-04-17T09:42:37Z
1010.10
2020-04-17T09:42:38Z
1010.00
2020-04-17T09:42:39Z
1009.90
2020-04-17T09:42:40Z
1009.70
2020-04-17T09:42:41Z
1009.60
2020-04-17T09:42:42Z
1009.50
2020-04-17T09:42:43Z
1009.40
2020-04-17T09:42:44Z
1009.20
2020-04-17T09:42:46Z
1009.00
2020-04-17T09:42:47Z
1008.90
2020-04-17T09:42:48Z
1008.80
2020-04-17T09:42:49Z
1008.70
2020-04-17T09:42:50Z
1008.60
2020-04-17T09:42:51Z
1008.40
2020-04-17T09:42:52Z
1008.30
2020-04-17T09:42:53Z
1008.20
2020-04-17T09:42:54Z
1008.10
2020-04-17T09:42:55Z
1007.90
2020-04-17T09:42:56Z
1007.70
2020-04-17T09:42:57Z
1007.60
2020-04-17T09:42:58Z
1007.50
2020-04-17T09:42:59Z
1007.40
2020-04-17T09:43:00Z
1007.30
2020-04-17T09:43:01Z
1007.20
2020-04-17T09:43:02Z
1007.20
2020-04-17T09:43:03Z
1007.10
2020-04-17T09:43:04Z
1007.10
2020-04-17T09:43:05Z
1007.10
2020-04-17T09:43:06Z
1007.10
2020-04-17T09:43:07Z
1007.10
2020-04-17T09:43:08Z
1007.10
2020-04-17T09:43:09Z
1007.10
2020-04-17T09:43:10Z
1007.10
2020-04-17T09:43:12Z
1007.10
2020-04-17T09:43:13Z
1007.20
2020-04-17T09:43:15Z
1007.20
2020-04-17T09:43:17Z
1007.20
2020-04-17T09:43:18Z
1007.20
2020-04-17T09:43:19Z
1007.10
2020-04-17T09:43:20Z
1007.00
2020-04-17T09:43:21Z
1007.00
2020-04-17T09:43:22Z
1006.90
2020-04-17T09:43:23Z
1006.80
2020-04-17T09:43:24Z
1006.70
2020-04-17T09:43:25Z
1006.60
2020-04-17T09:43:26Z
1006.40
2020-04-17T09:43:27Z
1006.30
2020-04-17T09:43:28Z
1006.20
2020-04-17T09:43:29Z
1006.00
2020-04-17T09:43:30Z
1005.90
2020-04-17T09:43:31Z
1005.80
2020-04-17T09:43:32Z
1005.70
2020-04-17T09:43:33Z
1005.60
2020-04-17T09:43:34Z
1005.50
2020-04-17T09:43:35Z
1005.40
2020-04-17T09:43:36Z
1005.20
2020-04-17T09:43:37Z
1005.10
2020-04-17T09:43:38Z
1004.90
2020-04-17T09:43:40Z
1004.70
2020-04-17T09:43:41Z
1004.60
2020-04-17T09:43:42Z
1004.50
2020-04-17T09:43:43Z
1004.40
2020-04-17T09:43:44Z
1004.30
2020-04-17T09:43:45Z
1004.30
2020-04-17T09:43:46Z
1004.20
2020-04-17T09:43:47Z
1004.20
2020-04-17T09:43:49Z
1004.10
2020-04-17T09:43:50Z
1004.10
2020-04-17T09:43:51Z
1004.10
2020-04-17T09:43:52Z
1004.10
2020-04-17T09:43:53Z
1004.10
2020-04-17T09:43:54Z
1004.10
2020-04-17T09:43:55Z
1004.10
2020-04-17T09:43:56Z
1004.10
2020-04-17T09:43:57Z
1004.10
2020-04-17T09:43:58Z
1004.10
2020-04-17T09:43:59Z
1004.10
2020-04-17T09:44:00Z
1004.10
2020-04-17T09:44:01Z
1004.10
2020-04-17T09:44:02Z
1004.20
2020-04-17T09:44:04Z
1004.10
2020-04-17T09:44:05Z
1004.10
2020-04-17T09:44:06Z
1004.00
2020-04-17T09:44:07Z
1003.90
2020-04-17T09:44:08Z
1003.90
2020-04-17T09:44:09Z
1003.80
2020-04-17T09:44:11Z
1003.60
2020-04-17T09:44:13Z
1003.40
2020-04-17T09:44:14Z
1003.30
2020-04-17T09:44:15Z
1003.10
2020-04-17T09:44:16Z
1002.80
2020-04-17T09:44:17Z
1002.60
2020-04-17T09:44:18Z
1002.30
2020-04-17T09:44:19Z
1002.10
2020-04-17T09:44:20Z
1001.80
2020-04-17T09:44:21Z
1001.60
2020-04-17T09:44:22Z
1001.20
2020-04-17T09:44:23Z
1000.80
2020-04-17T09:44:24Z
1000.40
2020-04-17T09:44:25Z
1000.20
2020-04-17T09:44:26Z
999.60
2020-04-17T09:44:27Z
999.10
2020-04-17T09:44:28Z
998.90
2020-04-17T09:44:29Z
998.60
2020-04-17T09:44:30Z
998.20
2020-04-17T09:44:31Z
998.00
2020-04-17T09:44:32Z
997.70
2020-04-17T09:44:33Z
997.30
2020-04-17T09:44:34Z
997.00
2020-04-17T09:44:35Z
996.70
2020-04-17T09:44:36Z
996.20
2020-04-17T09:44:37Z
995.80
2020-04-17T09:44:38Z
995.40
2020-04-17T09:44:39Z
995.00
2020-04-17T09:44:40Z
994.40
2020-04-17T09:44:41Z
994.00
2020-04-17T09:44:42Z
993.60
2020-04-17T09:44:43Z
993.20
2020-04-17T09:44:44Z
992.90
2020-04-17T09:44:45Z
992.50
2020-04-17T09:44:46Z
992.00
2020-04-17T09:44:47Z
991.50
2020-04-17T09:44:48Z
991.00
2020-04-17T09:44:49Z
990.30
2020-04-17T09:44:50Z
989.80
2020-04-17T09:44:51Z
989.40
2020-04-17T09:44:52Z
988.90
2020-04-17T09:44:53Z
988.40
2020-04-17T09:44:54Z
987.70
2020-04-17T09:44:55Z
987.00
2020-04-17T09:44:56Z
986.70
2020-04-17T09:44:57Z
986.10
2020-04-17T09:44:59Z
985.50
2020-04-17T09:45:00Z
984.90
2020-04-17T09:45:01Z
984.30
2020-04-17T09:45:02Z
983.60
2020-04-17T09:45:03Z
983.10
2020-04-17T09:45:04Z
982.50
2020-04-17T09:45:05Z
981.90
2020-04-17T09:45:06Z
981.30
2020-04-17T09:45:07Z
980.60
2020-04-17T09:45:08Z
980.00
2020-04-17T09:45:09Z
979.40
2020-04-17T09:45:10Z
978.80
2020-04-17T09:45:11Z
978.30
2020-04-17T09:45:12Z
977.90
2020-04-17T09:45:13Z
977.20
2020-04-17T09:45:14Z
976.70
2020-04-17T09:45:15Z
976.10
2020-04-17T09:45:16Z
975.60
2020-04-17T09:45:17Z
975.10
2020-04-17T09:45:18Z
974.60
2020-04-17T09:45:19Z
974.10
2020-04-17T09:45:20Z
973.50
2020-04-17T09:45:21Z
973.00
2020-04-17T09:45:22Z
972.50
2020-04-17T09:45:23Z
972.10
2020-04-17T09:45:24Z
971.60
2020-04-17T09:45:25Z
971.00
2020-04-17T09:45:26Z
970.50
2020-04-17T09:45:27Z
970.00
2020-04-17T09:45:28Z
969.60
2020-04-17T09:45:29Z
969.20
2020-04-17T09:45:30Z
968.80
2020-04-17T09:45:31Z
968.30
2020-04-17T09:45:32Z
967.80
2020-04-17T09:45:33Z
967.30
2020-04-17T09:45:34Z
966.80
2020-04-17T09:45:35Z
966.30
2020-04-17T09:45:36Z
965.80
2020-04-17T09:45:37Z
965.30
2020-04-17T09:45:38Z
964.70
2020-04-17T09:45:39Z
964.30
2020-04-17T09:45:40Z
963.70
2020-04-17T09:45:41Z
963.20
2020-04-17T09:45:42Z
962.70
2020-04-17T09:45:43Z
962.10
2020-04-17T09:45:44Z
961.70
2020-04-17T09:45:45Z
961.20
2020-04-17T09:45:46Z
960.90
2020-04-17T09:45:47Z
960.40
2020-04-17T09:45:49Z
960.10
2020-04-17T09:45:50Z
959.60
2020-04-17T09:45:52Z
959.30
2020-04-17T09:45:54Z
959.10
2020-04-17T09:46:02Z
958.20
2020-04-17T09:46:21Z
957.90
2020-04-17T09:46:22Z
957.60
2020-04-17T09:46:23Z
957.10
2020-04-17T09:46:25Z
956.70
2020-04-17T09:46:26Z
956.40
2020-04-17T09:46:27Z
955.90
2020-04-17T09:46:29Z
955.30
2020-04-17T09:46:31Z
954.70
2020-04-17T09:46:33Z
954.00
2020-04-17T09:46:35Z
953.70
2020-04-17T09:46:36Z
953.30
2020-04-17T09:46:37Z
952.90
2020-04-17T09:46:38Z
952.60
2020-04-17T09:46:39Z
952.20
2020-04-17T09:46:40Z
951.80
2020-04-17T09:46:41Z
951.40
2020-04-17T09:46:42Z
951.00
2020-04-17T09:46:43Z
950.50
2020-04-17T09:46:44Z
950.10
2020-04-17T09:46:45Z
949.60
2020-04-17T09:46:46Z
949.00
2020-04-17T09:46:47Z
948.50
2020-04-17T09:46:48Z
948.00
2020-04-17T09:46:49Z
947.60
2020-04-17T09:46:50Z
947.00
2020-04-17T09:46:51Z
946.60
2020-04-17T09:46:52Z
946.00
2020-04-17T09:46:53Z
945.60
2020-04-17T09:46:54Z
945.20
2020-04-17T09:46:55Z
944.80
2020-04-17T09:46:56Z
944.30
2020-04-17T09:46:58Z
944.00
2020-04-17T09:47:05Z
942.50
2020-04-17T09:48:17Z
941.80
2020-04-17T09:48:19Z
941.40
2020-04-17T09:48:20Z
941.00
2020-04-17T09:48:21Z
940.70
2020-04-17T09:48:22Z
940.40
2020-04-17T09:48:23Z
940.00
2020-04-17T09:48:24Z
939.60
2020-04-17T09:48:25Z
939.20
2020-04-17T09:48:26Z
938.90
2020-04-17T09:48:27Z
938.50
2020-04-17T09:48:28Z
938.10
2020-04-17T09:48:29Z
937.70
2020-04-17T09:48:30Z
937.30
2020-04-17T09:48:31Z
936.90
2020-04-17T09:48:32Z
936.40
2020-04-17T09:48:33Z
936.00
2020-04-17T09:48:34Z
935.60
2020-04-17T09:48:35Z
935.30
2020-04-17T09:48:36Z
934.90
2020-04-17T09:48:37Z
934.40
2020-04-17T09:48:39Z
934.00
2020-04-17T09:48:40Z
933.50
2020-04-17T09:48:42Z
932.80
2020-04-17T09:48:44Z
932.40
2020-04-17T09:48:46Z
931.90
2020-04-17T09:48:47Z
931.40
2020-04-17T09:48:48Z
930.80
2020-04-17T09:48:49Z
930.30
2020-04-17T09:48:50Z
929.90
2020-04-17T09:48:51Z
929.50
2020-04-17T09:48:52Z
929.10
2020-04-17T09:48:53Z
928.60
2020-04-17T09:48:54Z
928.00
2020-04-17T09:48:55Z
927.50
2020-04-17T09:48:56Z
927.00
2020-04-17T09:48:57Z
926.60
2020-04-17T09:48:58Z
926.30
2020-04-17T09:48:59Z
925.70
2020-04-17T09:49:00Z
925.20
2020-04-17T09:49:01Z
924.80
2020-04-17T09:49:02Z
924.20
2020-04-17T09:49:03Z
923.80
2020-04-17T09:49:04Z
923.30
2020-04-17T09:49:05Z
922.90
2020-04-17T09:49:06Z
922.50
2020-04-17T09:49:07Z
922.20
2020-04-17T09:49:08Z
921.70
2020-04-17T09:49:09Z
921.20
2020-04-17T09:49:10Z
920.80
2020-04-17T09:49:11Z
920.40
2020-04-17T09:49:12Z
920.10
2020-04-17T09:49:13Z
919.80
2020-04-17T09:49:14Z
919.30
2020-04-17T09:49:15Z
918.70
2020-04-17T09:49:16Z
917.90
2020-04-17T09:49:17Z
917.20
2020-04-17T09:49:18Z
916.60
2020-04-17T09:49:20Z
916.20
2020-04-17T09:49:21Z
915.70
2020-04-17T09:49:22Z
915.00
2020-04-17T09:49:23Z
914.50
2020-04-17T09:49:24Z
914.00
2020-04-17T09:49:25Z
913.70
2020-04-17T09:49:26Z
911.80
2020-04-17T09:49:27Z
909.20
2020-04-17T09:49:28Z
907.00
2020-04-17T09:49:29Z
904.30
2020-04-17T09:49:30Z
903.50
2020-04-17T09:49:31Z
902.80
2020-04-17T09:49:32Z
901.90
2020-04-17T09:49:33Z
901.20
2020-04-17T09:49:34Z
900.40
2020-04-17T09:49:35Z
899.70
2020-04-17T09:49:36Z
899.00
2020-04-17T09:49:37Z
898.30
2020-04-17T09:49:38Z
897.50
2020-04-17T09:49:39Z
896.80
2020-04-17T09:49:40Z
896.10
2020-04-17T09:49:41Z
895.40
2020-04-17T09:49:42Z
894.80
2020-04-17T09:49:43Z
894.00
2020-04-17T09:49:44Z
893.30
2020-04-17T09:49:45Z
892.60
2020-04-17T09:49:46Z
892.00
2020-04-17T09:49:47Z
888.30
2020-04-17T09:49:48Z
888.20
2020-04-17T09:49:49Z
888.20
2020-04-17T09:49:51Z
888.20
2020-04-17T09:49:53Z
889.00
2020-04-17T09:50:01Z
889.30
2020-04-17T09:50:11Z
889.40
2020-04-17T09:50:14Z
889.50
2020-04-17T09:50:16Z
889.50
2020-04-17T09:50:17Z
889.60
2020-04-17T09:50:19Z
889.70
2020-04-17T09:50:21Z
889.80
2020-04-17T09:50:22Z
889.90
2020-04-17T09:50:23Z
890.00
2020-04-17T09:50:24Z
890.10
2020-04-17T09:50:25Z
890.20
2020-04-17T09:50:26Z
890.30
2020-04-17T09:50:27Z
890.40
2020-04-17T09:50:28Z
890.60
2020-04-17T09:50:29Z
890.70
2020-04-17T09:50:30Z
890.90
2020-04-17T09:50:31Z
891.10
2020-04-17T09:50:32Z
891.50
2020-04-17T09:50:34Z
891.70
2020-04-17T09:50:35Z
891.90
2020-04-17T09:50:36Z
892.10
2020-04-17T09:50:37Z
892.30
2020-04-17T09:50:38Z
892.40
2020-04-17T09:50:39Z
892.60
2020-04-17T09:50:40Z
892.80
2020-04-17T09:50:41Z
893.00
2020-04-17T09:50:42Z
893.10
2020-04-17T09:50:43Z
893.30
2020-04-17T09:50:44Z
893.40
2020-04-17T09:50:45Z
893.60
2020-04-17T09:50:46Z
893.90
2020-04-17T09:50:47Z
894.10
2020-04-17T09:50:48Z
894.50
2020-04-17T09:50:49Z
894.70
2020-04-17T09:50:50Z
895.20
2020-04-17T09:50:52Z
895.70
2020-04-17T09:50:54Z
896.10
2020-04-17T09:50:55Z
896.20
2020-04-17T09:50:56Z
896.30
2020-04-17T09:50:57Z
896.40
2020-04-17T09:50:58Z
896.50
2020-04-17T09:50:59Z
896.70
2020-04-17T09:51:00Z
897.00
2020-04-17T09:51:01Z
897.30
2020-04-17T09:51:02Z
897.60
2020-04-17T09:51:03Z
897.90
2020-04-17T09:51:04Z
898.50
2020-04-17T09:51:06Z
898.80
2020-04-17T09:51:07Z
899.20
2020-04-17T09:51:08Z
899.90
2020-04-17T09:51:10Z
900.60
2020-04-17T09:51:12Z
901.10
2020-04-17T09:51:13Z
901.50
2020-04-17T09:51:14Z
902.20
2020-04-17T09:51:16Z
902.80
2020-04-17T09:51:17Z
903.20
2020-04-17T09:51:18Z
903.60
2020-04-17T09:51:19Z
904.10
2020-04-17T09:51:20Z
904.50
2020-04-17T09:51:21Z
904.90
2020-04-17T09:51:22Z
905.30
2020-04-17T09:51:23Z
906.10
2020-04-17T09:51:25Z
906.50
2020-04-17T09:51:26Z
906.80
2020-04-17T09:51:27Z
907.20
2020-04-17T09:51:28Z
907.50
2020-04-17T09:51:29Z
907.80
2020-04-17T09:51:30Z
908.20
2020-04-17T09:51:32Z
908.60
2020-04-17T09:51:34Z
909.20
2020-04-17T09:51:36Z
909.50
2020-04-17T09:51:38Z
909.90
2020-04-17T09:51:40Z
910.20
2020-04-17T09:51:41Z
910.80
2020-04-17T09:51:43Z
911.60
2020-04-17T09:51:45Z
912.40
2020-04-17T09:51:47Z
913.10
2020-04-17T09:51:49Z
913.80
2020-04-17T09:51:51Z
914.20
2020-04-17T09:51:53Z
914.90
2020-04-17T09:51:55Z
915.20
2020-04-17T09:51:56Z
915.60
2020-04-17T09:51:57Z
915.90
2020-04-17T09:51:58Z
916.30
2020-04-17T09:52:00Z
916.50
2020-04-17T09:52:01Z
916.80
2020-04-17T09:52:02Z
917.10
2020-04-17T09:52:03Z
917.50
2020-04-17T09:52:05Z
917.80
2020-04-17T09:52:06Z
918.00
2020-04-17T09:52:07Z
918.20
2020-04-17T09:52:08Z
918.30
2020-04-17T09:52:09Z
918.60
2020-04-17T09:52:10Z
918.80
2020-04-17T09:52:11Z
919.00
2020-04-17T09:52:12Z
919.20
2020-04-17T09:52:13Z
919.40
2020-04-17T09:52:14Z
919.70
2020-04-17T09:52:15Z
919.90
2020-04-17T09:52:16Z
920.20
2020-04-17T09:52:17Z
920.50
2020-04-17T09:52:18Z
920.70
2020-04-17T09:52:19Z
921.10
2020-04-17T09:52:20Z
921.40
2020-04-17T09:52:21Z
921.90
2020-04-17T09:52:22Z
922.50
2020-04-17T09:52:24Z
922.70
2020-04-17T09:52:25Z
923.10
2020-04-17T09:52:26Z
923.50
2020-04-17T09:52:27Z
923.80
2020-04-17T09:52:28Z
924.10
2020-04-17T09:52:29Z
924.30
2020-04-17T09:52:30Z
924.90
2020-04-17T09:52:32Z
925.10
2020-04-17T09:52:33Z
925.30
2020-04-17T09:52:34Z
925.60
2020-04-17T09:52:35Z
926.00
2020-04-17T09:52:37Z
926.30
2020-04-17T09:52:38Z
926.60
2020-04-17T09:52:39Z
926.90
2020-04-17T09:52:40Z
927.20
2020-04-17T09:52:41Z
927.50
2020-04-17T09:52:42Z
927.80
2020-04-17T09:52:43Z
928.50
2020-04-17T09:52:45Z
928.90
2020-04-17T09:52:46Z
929.30
2020-04-17T09:52:47Z
929.80
2020-04-17T09:52:49Z
930.20
2020-04-17T09:52:50Z
930.50
2020-04-17T09:52:51Z
931.10
2020-04-17T09:52:53Z
931.40
2020-04-17T09:52:54Z
931.80
2020-04-17T09:52:55Z
932.10
2020-04-17T09:52:56Z
932.70
2020-04-17T09:52:58Z
933.20
2020-04-17T09:53:00Z
933.50
2020-04-17T09:53:01Z
934.10
2020-04-17T09:53:03Z
934.60
2020-04-17T09:53:05Z
935.10
2020-04-17T09:53:07Z
935.40
2020-04-17T09:53:08Z
935.70
2020-04-17T09:53:09Z
935.90
2020-04-17T09:53:10Z
936.40
2020-04-17T09:53:12Z
936.60
2020-04-17T09:53:13Z
937.10
2020-04-17T09:53:15Z
937.30
2020-04-17T09:53:16Z
937.60
2020-04-17T09:53:17Z
937.80
2020-04-17T09:53:18Z
938.20
2020-04-17T09:53:20Z
938.40
2020-04-17T09:53:21Z
938.70
2020-04-17T09:53:22Z
938.90
2020-04-17T09:53:23Z
939.10
2020-04-17T09:53:24Z
939.50
2020-04-17T09:53:26Z
939.90
2020-04-17T09:53:28Z
940.30
2020-04-17T09:53:30Z
940.80
2020-04-17T09:53:32Z
941.10
2020-04-17T09:53:33Z
941.40
2020-04-17T09:53:34Z
941.60
2020-04-17T09:53:35Z
942.10
2020-04-17T09:53:37Z
942.50
2020-04-17T09:53:39Z
942.70
2020-04-17T09:53:40Z
943.10
2020-04-17T09:53:42Z
943.40
2020-04-17T09:53:43Z
943.80
2020-04-17T09:53:44Z
944.10
2020-04-17T09:53:45Z
944.40
2020-04-17T09:53:46Z
944.80
2020-04-17T09:53:47Z
945.10
2020-04-17T09:53:48Z
945.40
2020-04-17T09:53:49Z
945.80
2020-04-17T09:53:50Z
946.30
2020-04-17T09:53:52Z
946.60
2020-04-17T09:53:53Z
946.90
2020-04-17T09:53:54Z
947.40
2020-04-17T09:53:56Z
948.00
2020-04-17T09:53:58Z
948.30
2020-04-17T09:53:59Z
948.60
2020-04-17T09:54:01Z
949.00
2020-04-17T09:54:02Z
949.40
2020-04-17T09:54:03Z
949.80
2020-04-17T09:54:05Z
950.20
2020-04-17T09:54:06Z
950.80
2020-04-17T09:54:08Z
951.20
2020-04-17T09:54:10Z
951.50
2020-04-17T09:54:11Z
952.00
2020-04-17T09:54:13Z
952.40
2020-04-17T09:54:14Z
952.80
2020-04-17T09:54:15Z
953.40
2020-04-17T09:54:17Z
953.70
2020-04-17T09:54:18Z
954.50
2020-04-17T09:54:20Z
954.90
2020-04-17T09:54:21Z
955.40
2020-04-17T09:54:23Z
955.80
2020-04-17T09:54:24Z
956.10
2020-04-17T09:54:25Z
956.60
2020-04-17T09:54:27Z
957.00
2020-04-17T09:54:28Z
957.40
2020-04-17T09:54:30Z
957.70
2020-04-17T09:54:31Z
958.00
2020-04-17T09:54:32Z
958.30
2020-04-17T09:54:33Z
958.60
2020-04-17T09:54:34Z
959.00
2020-04-17T09:54:35Z
959.40
2020-04-17T09:54:36Z
959.60
2020-04-17T09:54:37Z
959.90
2020-04-17T09:54:38Z
960.10
2020-04-17T09:54:39Z
960.50
2020-04-17T09:54:41Z
960.70
2020-04-17T09:54:43Z
960.90
2020-04-17T09:54:44Z
961.00
2020-04-17T09:54:45Z
961.20
2020-04-17T09:54:47Z
961.30
2020-04-17T09:54:49Z
961.40
2020-04-17T09:54:50Z
961.50
2020-04-17T09:54:51Z
961.60
2020-04-17T09:54:54Z
961.70
2020-04-17T09:54:55Z
961.80
2020-04-17T09:54:56Z
962.00
2020-04-17T09:54:57Z
962.10
2020-04-17T09:54:59Z
962.30
2020-04-17T09:55:00Z
962.50
2020-04-17T09:55:02Z
962.70
2020-04-17T09:55:04Z
962.90
2020-04-17T09:55:06Z
963.10
2020-04-17T09:55:07Z
963.40
2020-04-17T09:55:09Z
963.60
2020-04-17T09:55:11Z
963.90
2020-04-17T09:55:13Z
964.10
2020-04-17T09:55:14Z
964.30
2020-04-17T09:55:15Z
964.60
2020-04-17T09:55:16Z
964.90
2020-04-17T09:55:18Z
965.50
2020-04-17T09:55:20Z
965.70
2020-04-17T09:55:21Z
966.10
2020-04-17T09:55:22Z
966.60
2020-04-17T09:55:24Z
966.90
2020-04-17T09:55:25Z
967.20
2020-04-17T09:55:26Z
967.50
2020-04-17T09:55:27Z
967.90
2020-04-17T09:55:28Z
968.20
2020-04-17T09:55:29Z
968.70
2020-04-17T09:55:31Z
969.20
2020-04-17T09:55:32Z
969.80
2020-04-17T09:55:33Z
970.20
2020-04-17T09:55:34Z
970.60
2020-04-17T09:55:35Z
971.10
2020-04-17T09:55:36Z
971.40
2020-04-17T09:55:37Z
972.00
2020-04-17T09:55:38Z
972.30
2020-04-17T09:55:39Z
972.70
2020-04-17T09:55:40Z
973.10
2020-04-17T09:55:41Z
973.40
2020-04-17T09:55:42Z
973.70
2020-04-17T09:55:43Z
974.20
2020-04-17T09:55:45Z
974.40
2020-04-17T09:55:46Z
974.70
2020-04-17T09:55:47Z
974.80
2020-04-17T09:55:48Z
975.00
2020-04-17T09:55:49Z
975.20
2020-04-17T09:55:50Z
975.50
2020-04-17T09:55:52Z
975.80
2020-04-17T09:55:54Z
975.90
2020-04-17T09:55:55Z
976.10
2020-04-17T09:55:56Z
976.20
2020-04-17T09:55:58Z
976.60
2020-04-17T09:56:00Z
976.90
2020-04-17T09:56:01Z
977.00
2020-04-17T09:56:02Z
977.20
2020-04-17T09:56:03Z
977.50
2020-04-17T09:56:04Z
977.90
2020-04-17T09:56:05Z
978.20
2020-04-17T09:56:06Z
978.70
2020-04-17T09:56:07Z
979.00
2020-04-17T09:56:08Z
979.60
2020-04-17T09:56:10Z
979.90
2020-04-17T09:56:11Z
980.20
2020-04-17T09:56:12Z
980.50
2020-04-17T09:56:14Z
980.80
2020-04-17T09:56:15Z
981.10
2020-04-17T09:56:17Z
981.40
2020-04-17T09:56:18Z
981.60
2020-04-17T09:56:19Z
981.80
2020-04-17T09:56:21Z
982.00
2020-04-17T09:56:22Z
982.10
2020-04-17T09:56:23Z
982.20
2020-04-17T09:56:24Z
982.30
2020-04-17T09:56:27Z
982.40
2020-04-17T09:56:29Z
982.60
2020-04-17T09:56:31Z
982.70
2020-04-17T09:56:33Z
985.30
2020-04-17T09:59:44Z
985.70
2020-04-17T09:59:46Z
986.20
2020-04-17T09:59:48Z
986.60
2020-04-17T09:59:50Z
987.00
2020-04-17T09:59:52Z
987.50
2020-04-17T09:59:54Z
988.00
2020-04-17T09:59:56Z
988.70
2020-04-17T09:59:58Z
989.40
2020-04-17T10:00:00Z
989.80
2020-04-17T10:00:02Z
990.60
2020-04-17T10:00:05Z
991.20
2020-04-17T10:00:06Z
991.60
2020-04-17T10:00:07Z
992.20
2020-04-17T10:00:08Z
992.90
2020-04-17T10:00:10Z
993.40
2020-04-17T10:00:11Z
993.90
2020-04-17T10:00:13Z
994.40
2020-04-17T10:00:14Z
995.30
2020-04-17T10:00:16Z
996.10
2020-04-17T10:00:18Z
996.90
2020-04-17T10:00:20Z
997.70
2020-04-17T10:00:22Z
998.80
2020-04-17T10:00:24Z
999.80
2020-04-17T10:00:26Z
1000.40
2020-04-17T10:00:27Z
1001.30
2020-04-17T10:00:29Z
1002.90
2020-04-17T10:00:32Z
1003.50
2020-04-17T10:00:33Z
1004.40
2020-04-17T10:00:35Z
1005.20
2020-04-17T10:00:37Z
1006.10
2020-04-17T10:00:38Z
1007.30
2020-04-17T10:00:41Z
1008.00
2020-04-17T10:00:43Z
1009.00
2020-04-17T10:00:45Z
1009.80
2020-04-17T10:00:47Z
1010.90
2020-04-17T10:00:49Z
1011.70
2020-04-17T10:00:50Z
1012.40
2020-04-17T10:00:53Z
1013.30
2020-04-17T10:00:55Z
1014.00
2020-04-17T10:00:57Z
1015.30
2020-04-17T10:00:59Z
1016.30
2020-04-17T10:01:01Z
1016.80
2020-04-17T10:01:02Z
1017.70
2020-04-17T10:01:04Z
1018.40
2020-04-17T10:01:06Z
1019.30
2020-04-17T10:01:08Z
1020.00
2020-04-17T10:01:10Z
1020.90
2020-04-17T10:01:12Z
1021.60
2020-04-17T10:01:14Z
1022.20
2020-04-17T10:01:16Z
1022.80
2020-04-17T10:01:18Z
1023.40
2020-04-17T10:01:20Z
1023.90
2020-04-17T10:01:22Z
1024.50
2020-04-17T10:01:24Z
1025.10
2020-04-17T10:01:26Z
1025.70
2020-04-17T10:01:28Z
1026.40
2020-04-17T10:01:30Z
1027.10
2020-04-17T10:01:33Z
1027.80
2020-04-17T10:01:35Z
1028.60
2020-04-17T10:01:37Z
1029.30
2020-04-17T10:01:39Z
1030.40
2020-04-17T10:01:41Z
1031.20
2020-04-17T10:01:43Z
1031.90
2020-04-17T10:01:44Z
1032.70
2020-04-17T10:01:46Z
1033.60
2020-04-17T10:01:48Z
1034.40
2020-04-17T10:01:50Z
1035.20
2020-04-17T10:01:52Z
1035.90
2020-04-17T10:01:54Z
1036.80
2020-04-17T10:01:56Z
1037.50
2020-04-17T10:01:58Z
1038.00
2020-04-17T10:01:59Z
1038.50
2020-04-17T10:02:01Z
1039.20
2020-04-17T10:02:03Z
1039.80
2020-04-17T10:02:05Z
1040.60
2020-04-17T10:02:07Z
1041.50
2020-04-17T10:02:09Z
1042.10
2020-04-17T10:02:11Z
1042.90
2020-04-17T10:02:13Z
1043.40
2020-04-17T10:02:14Z
1044.00
2020-04-17T10:02:16Z
1044.80
2020-04-17T10:02:18Z
1045.30
2020-04-17T10:02:20Z
1046.00
2020-04-17T10:02:22Z
1047.00
2020-04-17T10:02:24Z
1048.00
2020-04-17T10:02:26Z
1049.00
2020-04-17T10:02:28Z
1050.00
2020-04-17T10:02:30Z
1051.00
2020-04-17T10:02:32Z
1052.20
2020-04-17T10:02:34Z
1053.20
2020-04-17T10:02:36Z
1054.70
2020-04-17T10:02:39Z
1055.60
2020-04-17T10:02:41Z
1056.70
2020-04-17T10:02:43Z
1057.80
2020-04-17T10:02:45Z
1058.90
2020-04-17T10:02:47Z
1059.80
2020-04-17T10:02:49Z
1061.00
2020-04-17T10:02:51Z
1061.80
2020-04-17T10:02:53Z
1063.00
2020-04-17T10:02:55Z
1063.80
2020-04-17T10:02:57Z
1064.70
2020-04-17T10:02:59Z
1065.80
2020-04-17T10:03:02Z
1066.60
2020-04-17T10:03:03Z
1067.60
2020-04-17T10:03:05Z
1069.10
2020-04-17T10:03:08Z
1070.40
2020-04-17T10:03:10Z
1071.40
2020-04-17T10:03:12Z
1072.10
2020-04-17T10:03:14Z
1072.90
2020-04-17T10:03:16Z
1073.60
2020-04-17T10:03:18Z
1074.40
2020-04-17T10:03:20Z
1074.90
2020-04-17T10:03:23Z
1076.60
2020-04-17T10:05:00Z
1076.90
2020-04-17T10:05:05Z
1077.40
2020-04-17T10:05:08Z
1077.70
2020-04-17T10:05:10Z
1078.10
2020-04-17T10:05:12Z
1078.40
2020-04-17T10:05:13Z
1078.70
2020-04-17T10:05:15Z
1079.00
2020-04-17T10:05:17Z
1079.40
2020-04-17T10:05:19Z
1079.70
2020-04-17T10:05:21Z
1080.00
2020-04-17T10:05:23Z
1080.30
2020-04-17T10:05:25Z
1080.50
2020-04-17T10:05:27Z
1080.70
2020-04-17T10:05:30Z
1080.70
2020-04-17T10:05:33Z
1081.40
2020-04-17T10:14:05Z
1081.50
2020-04-17T10:14:09Z
1081.80
2020-04-17T10:14:11Z
1082.00
2020-04-17T10:14:12Z
1082.20
2020-04-17T10:14:13Z
1082.30
2020-04-17T10:14:15Z
1082.50
2020-04-17T10:14:17Z
1082.80
2020-04-17T10:14:19Z
1083.00
2020-04-17T10:14:20Z
1083.10
2020-04-17T10:14:22Z
1083.30
2020-04-17T10:14:25Z
1083.50
2020-04-17T10:14:27Z
1083.70
2020-04-17T10:14:29Z
1084.00
2020-04-17T10:14:31Z
1084.20
2020-04-17T10:14:33Z
1084.40
2020-04-17T10:14:35Z
1084.50
2020-04-17T10:14:36Z
1084.60
2020-04-17T10:14:37Z
1084.70
2020-04-17T10:14:38Z
1084.80
2020-04-17T10:14:39Z
1084.90
2020-04-17T10:14:41Z
1084.90
2020-04-17T10:14:42Z
1085.00
2020-04-17T10:14:44Z
1085.00
2020-04-17T10:14:46Z
1085.00
2020-04-17T10:14:48Z
1084.80
2020-04-17T10:15:12Z
1084.70
2020-04-17T10:15:13Z
1084.60
2020-04-17T10:15:14Z
1084.50
2020-04-17T10:15:15Z
1084.40
2020-04-17T10:15:16Z
1084.30
2020-04-17T10:15:17Z
1084.10
2020-04-17T10:15:18Z
1083.90
2020-04-17T10:15:19Z
1083.80
2020-04-17T10:15:20Z
1083.60
2020-04-17T10:15:21Z
1083.50
2020-04-17T10:15:22Z
1083.40
2020-04-17T10:15:23Z
1083.20
2020-04-17T10:15:25Z
1083.10
2020-04-17T10:15:26Z
1083.00
2020-04-17T10:15:28Z
1082.90
2020-04-17T10:15:29Z
1082.90
2020-04-17T10:15:30Z
1082.80
2020-04-17T10:15:31Z
1082.80
2020-04-17T10:15:33Z
1082.80
2020-04-17T10:15:35Z
1082.80
2020-04-17T10:15:37Z
1082.80
2020-04-17T10:15:38Z
1082.90
2020-04-17T10:15:40Z
1082.90
2020-04-17T10:15:43Z
1082.90
2020-04-17T10:15:45Z
1083.00
2020-04-17T10:15:46Z
1083.00
2020-04-17T10:15:48Z
1083.10
2020-04-17T10:15:49Z
1083.10
2020-04-17T10:15:50Z
1083.10
2020-04-17T10:15:52Z
1083.20
2020-04-17T10:15:54Z
1083.20
2020-04-17T10:15:56Z
1083.20
2020-04-17T10:15:58Z
1083.10
2020-04-17T10:16:00Z
1083.10
2020-04-17T10:16:04Z
1083.00
2020-04-17T10:16:06Z
1082.90
2020-04-17T10:16:07Z
1082.80
2020-04-17T10:16:08Z
1082.80
2020-04-17T10:16:09Z
1082.60
2020-04-17T10:16:14Z
1082.50
2020-04-17T10:16:18Z
1082.40
2020-04-17T10:16:23Z
1082.10
2020-04-17T10:16:26Z
1081.90
2020-04-17T10:16:29Z
1081.60
2020-04-17T10:16:31Z
1077.60
2020-04-17T10:17:41Z
1077.10
2020-04-17T10:17:43Z
1076.70
2020-04-17T10:17:45Z
1076.10
2020-04-17T10:17:47Z
1075.70
2020-04-17T10:17:50Z
1075.40
2020-04-17T10:17:54Z
1075.20
2020-04-17T10:17:57Z
1074.80
2020-04-17T10:17:59Z
1074.50
2020-04-17T10:18:02Z
1074.20
2020-04-17T10:18:06Z
1074.00
2020-04-17T10:18:10Z
1073.70
2020-04-17T10:18:14Z
1073.30
2020-04-17T10:18:16Z
1073.00
2020-04-17T10:18:17Z
1072.80
2020-04-17T10:18:18Z
1072.60
2020-04-17T10:18:19Z
1072.30
2020-04-17T10:18:21Z
1072.20
2020-04-17T10:18:22Z
1072.00
2020-04-17T10:18:23Z
1071.80
2020-04-17T10:18:25Z
1071.70
2020-04-17T10:18:26Z
1071.50
2020-04-17T10:18:28Z
1071.40
2020-04-17T10:18:30Z
1071.30
2020-04-17T10:18:32Z
1071.10
2020-04-17T10:18:34Z
1071.00
2020-04-17T10:18:35Z
1070.40
2020-04-17T10:18:36Z
1069.80
2020-04-17T10:18:37Z
1068.70
2020-04-17T10:18:39Z
1067.70
2020-04-17T10:18:41Z
1067.00
2020-04-17T10:18:42Z
1066.40
2020-04-17T10:18:43Z
1065.70
2020-04-17T10:18:44Z
1064.90
2020-04-17T10:18:45Z
1064.20
2020-04-17T10:18:46Z
1063.50
2020-04-17T10:18:47Z
1062.70
2020-04-17T10:18:48Z
1062.00
2020-04-17T10:18:49Z
1060.80
2020-04-17T10:18:51Z
1059.70
2020-04-17T10:18:52Z
1058.80
2020-04-17T10:18:53Z
1057.80
2020-04-17T10:18:54Z
1056.80
2020-04-17T10:18:55Z
1055.80
2020-04-17T10:18:56Z
1054.20
2020-04-17T10:18:57Z
1052.80
2020-04-17T10:18:58Z
1051.30
2020-04-17T10:18:59Z
1050.30
2020-04-17T10:19:00Z
1049.40
2020-04-17T10:19:01Z
1048.30
2020-04-17T10:19:02Z
1047.00
2020-04-17T10:19:03Z
1045.90
2020-04-17T10:19:04Z
1044.90
2020-04-17T10:19:05Z
1044.20
2020-04-17T10:19:06Z
1043.40
2020-04-17T10:19:07Z
1043.00
2020-04-17T10:19:10Z
1042.60
2020-04-17T10:19:18Z
1040.60
2020-04-17T10:20:11Z
1040.60
2020-04-17T10:20:12Z
1040.60
2020-04-17T10:20:13Z
1040.60
2020-04-17T10:20:14Z
1040.60
2020-04-17T10:20:15Z
1040.50
2020-04-17T10:20:16Z
1040.50
2020-04-17T10:20:18Z
1040.50
2020-04-17T10:20:19Z
1040.50
2020-04-17T10:20:20Z
1040.40
2020-04-17T10:20:21Z
1040.40
2020-04-17T10:20:23Z
1040.50
2020-04-17T10:20:25Z
1040.50
2020-04-17T10:20:28Z
1040.60
2020-04-17T10:20:29Z
1040.70
2020-04-17T10:20:31Z
1040.80
2020-04-17T10:20:33Z
1040.90
2020-04-17T10:20:35Z
1041.00
2020-04-17T10:20:36Z
1041.10
2020-04-17T10:20:37Z
1041.30
2020-04-17T10:20:39Z
1041.50
2020-04-17T10:20:41Z
1041.60
2020-04-17T10:20:43Z
1041.80
2020-04-17T10:20:44Z
1041.90
2020-04-17T10:20:45Z
1042.00
2020-04-17T10:20:46Z
1042.20
2020-04-17T10:20:48Z
1042.40
2020-04-17T10:20:49Z
1042.50
2020-04-17T10:20:50Z
1042.80
2020-04-17T10:20:52Z
1043.00
2020-04-17T10:20:53Z
1043.20
2020-04-17T10:20:54Z
1043.50
2020-04-17T10:20:55Z
1043.70
2020-04-17T10:20:56Z
1043.90
2020-04-17T10:20:57Z
1044.10
2020-04-17T10:20:58Z
1044.30
2020-04-17T10:20:59Z
1044.60
2020-04-17T10:21:00Z
1044.80
2020-04-17T10:21:01Z
1045.00
2020-04-17T10:21:02Z
1045.20
2020-04-17T10:21:03Z
1045.40
2020-04-17T10:21:04Z
1045.60
2020-04-17T10:21:05Z
1045.70
2020-04-17T10:21:06Z
1045.90
2020-04-17T10:21:07Z
1046.20
2020-04-17T10:21:09Z
1046.40
2020-04-17T10:21:10Z
1046.50
2020-04-17T10:21:11Z
1046.70
2020-04-17T10:21:13Z
1046.90
2020-04-17T10:21:14Z
1047.00
2020-04-17T10:21:15Z
1047.10
2020-04-17T10:21:17Z
1047.20
2020-04-17T10:21:18Z
1047.20
2020-04-17T10:21:19Z
1047.30
2020-04-17T10:21:20Z
1047.40
2020-04-17T10:21:21Z
1047.50
2020-04-17T10:21:22Z
1047.50
2020-04-17T10:21:23Z
1047.70
2020-04-17T10:21:25Z
1047.80
2020-04-17T10:21:26Z
1047.90
2020-04-17T10:21:27Z
1048.00
2020-04-17T10:21:28Z
1048.10
2020-04-17T10:21:29Z
1048.20
2020-04-17T10:21:30Z
1048.30
2020-04-17T10:21:31Z
1048.40
2020-04-17T10:21:32Z
1048.50
2020-04-17T10:21:33Z
1048.60
2020-04-17T10:21:34Z
1048.60
2020-04-17T10:21:35Z
1048.70
2020-04-17T10:21:36Z
1048.70
2020-04-17T10:21:37Z
1048.80
2020-04-17T10:21:38Z
1048.90
2020-04-17T10:21:39Z
1048.90
2020-04-17T10:21:40Z
1048.90
2020-04-17T10:21:41Z
1049.00
2020-04-17T10:21:42Z
1049.00
2020-04-17T10:21:43Z
1049.10
2020-04-17T10:21:44Z
1049.10
2020-04-17T10:21:45Z
1049.10
2020-04-17T10:21:46Z
1049.20
2020-04-17T10:21:47Z
1049.20
2020-04-17T10:21:48Z
1049.20
2020-04-17T10:21:49Z
1049.20
2020-04-17T10:21:50Z
1049.20
2020-04-17T10:21:51Z
1049.20
2020-04-17T10:21:52Z
1049.30
2020-04-17T10:21:53Z
1049.30
2020-04-17T10:21:54Z
1049.30
2020-04-17T10:21:55Z
1049.40
2020-04-17T10:21:56Z
1049.40
2020-04-17T10:21:57Z
1049.40
2020-04-17T10:21:59Z
1049.40
2020-04-17T10:22:00Z
1049.30
2020-04-17T10:22:01Z
1049.20
2020-04-17T10:22:02Z
1049.20
2020-04-17T10:22:03Z
1049.10
2020-04-17T10:22:04Z
1049.00
2020-04-17T10:22:05Z
1048.90
2020-04-17T10:22:06Z
1048.90
2020-04-17T10:22:07Z
1048.80
2020-04-17T10:22:08Z
1048.80
2020-04-17T10:22:09Z
1048.70
2020-04-17T10:22:10Z
1048.50
2020-04-17T10:22:11Z
1048.40
2020-04-17T10:22:12Z
1048.20
2020-04-17T10:22:13Z
1047.90
2020-04-17T10:22:14Z
1047.50
2020-04-17T10:22:15Z
1047.20
2020-04-17T10:22:16Z
1046.60
2020-04-17T10:22:17Z
1046.10
2020-04-17T10:22:18Z
1045.60
2020-04-17T10:22:19Z
1045.20
2020-04-17T10:22:20Z
1044.60
2020-04-17T10:22:21Z
1044.10
2020-04-17T10:22:22Z
1043.60
2020-04-17T10:22:23Z
1043.10
2020-04-17T10:22:24Z
1042.50
2020-04-17T10:22:25Z
1042.20
2020-04-17T10:22:26Z
1041.30
2020-04-17T10:22:27Z
1040.60
2020-04-17T10:22:28Z
1040.00
2020-04-17T10:22:29Z
1039.50
2020-04-17T10:22:30Z
1039.00
2020-04-17T10:22:31Z
1038.60
2020-04-17T10:22:32Z
1038.10
2020-04-17T10:22:33Z
1037.60
2020-04-17T10:22:34Z
1037.20
2020-04-17T10:22:35Z
1036.80
2020-04-17T10:22:36Z
1036.40
2020-04-17T10:22:37Z
1036.10
2020-04-17T10:22:38Z
1035.80
2020-04-17T10:22:39Z
1035.60
2020-04-17T10:22:40Z
1035.40
2020-04-17T10:22:41Z
1034.80
2020-04-17T10:22:43Z
1034.40
2020-04-17T10:22:44Z
1034.00
2020-04-17T10:22:45Z
1033.40
2020-04-17T10:22:46Z
1032.80
2020-04-17T10:22:47Z
1032.20
2020-04-17T10:22:48Z
1031.70
2020-04-17T10:22:49Z
1031.30
2020-04-17T10:22:50Z
1030.90
2020-04-17T10:22:51Z
1030.70
2020-04-17T10:22:52Z
1030.40
2020-04-17T10:22:54Z
1030.20
2020-04-17T10:22:55Z
1029.90
2020-04-17T10:22:56Z
1029.70
2020-04-17T10:22:57Z
1029.30
2020-04-17T10:22:59Z
1029.00
2020-04-17T10:23:01Z
1028.80
2020-04-17T10:23:02Z
1028.30
2020-04-17T10:23:03Z
1027.90
2020-04-17T10:23:04Z
1027.70
2020-04-17T10:23:05Z
1027.20
2020-04-17T10:23:06Z
1026.90
2020-04-17T10:23:07Z
1026.50
2020-04-17T10:23:08Z
1026.10
2020-04-17T10:23:09Z
1025.70
2020-04-17T10:23:10Z
1025.40
2020-04-17T10:23:11Z
1025.10
2020-04-17T10:23:12Z
1024.60
2020-04-17T10:23:13Z
1024.20
2020-04-17T10:23:14Z
1023.70
2020-04-17T10:23:15Z
1023.40
2020-04-17T10:23:16Z
1023.10
2020-04-17T10:23:17Z
1022.90
2020-04-17T10:23:18Z
1022.70
2020-04-17T10:23:19Z
1022.50
2020-04-17T10:23:20Z
1022.40
2020-04-17T10:23:21Z
1022.30
2020-04-17T10:23:22Z
1022.20
2020-04-17T10:23:23Z
1022.10
2020-04-17T10:23:24Z
1021.90
2020-04-17T10:23:25Z
1021.70
2020-04-17T10:23:26Z
1021.50
2020-04-17T10:23:27Z
1021.30
2020-04-17T10:23:28Z
1021.10
2020-04-17T10:23:29Z
1020.90
2020-04-17T10:23:30Z
1020.60
2020-04-17T10:23:31Z
1020.50
2020-04-17T10:23:32Z
1020.30
2020-04-17T10:23:33Z
1020.20
2020-04-17T10:23:34Z
1020.10
2020-04-17T10:23:35Z
1020.00
2020-04-17T10:23:36Z
1019.90
2020-04-17T10:23:37Z
1019.70
2020-04-17T10:23:38Z
1019.50
2020-04-17T10:23:39Z
1019.30
2020-04-17T10:23:40Z
1019.30
2020-04-17T10:23:41Z
1019.20
2020-04-17T10:23:42Z
1019.10
2020-04-17T10:23:43Z
1019.10
2020-04-17T10:23:44Z
1019.00
2020-04-17T10:23:45Z
1018.90
2020-04-17T10:23:46Z
1018.80
2020-04-17T10:23:47Z
1018.80
2020-04-17T10:23:48Z
1018.70
2020-04-17T10:23:49Z
1018.70
2020-04-17T10:23:50Z
1018.60
2020-04-17T10:23:52Z
1018.60
2020-04-17T10:23:54Z
1018.60
2020-04-17T10:23:55Z
1018.70
2020-04-17T10:23:56Z
1018.80
2020-04-17T10:23:58Z
1019.00
2020-04-17T10:24:00Z
1019.10
2020-04-17T10:24:01Z
1019.30
2020-04-17T10:24:02Z
1019.50
2020-04-17T10:24:03Z
1019.80
2020-04-17T10:24:05Z
1020.20
2020-04-17T10:24:07Z
1020.50
2020-04-17T10:24:09Z
1020.80
2020-04-17T10:24:11Z
1021.10
2020-04-17T10:24:13Z
1021.30
2020-04-17T10:24:15Z
1021.50
2020-04-17T10:24:17Z
1021.70
2020-04-17T10:24:18Z
1021.80
2020-04-17T10:24:19Z
1022.00
2020-04-17T10:24:20Z
1022.10
2020-04-17T10:24:22Z
1022.10
2020-04-17T10:24:23Z
1022.20
2020-04-17T10:24:25Z
1022.20
2020-04-17T10:24:27Z
1022.20
2020-04-17T10:24:28Z
1022.20
2020-04-17T10:24:29Z
1022.10
2020-04-17T10:24:30Z
1022.10
2020-04-17T10:24:31Z
1022.00
2020-04-17T10:24:32Z
1021.90
2020-04-17T10:24:33Z
1021.80
2020-04-17T10:24:34Z
1021.70
2020-04-17T10:24:35Z
1021.50
2020-04-17T10:24:36Z
1021.40
2020-04-17T10:24:37Z
1021.30
2020-04-17T10:24:38Z
1021.20
2020-04-17T10:24:39Z
1021.10
2020-04-17T10:24:40Z
1021.00
2020-04-17T10:24:41Z
1020.90
2020-04-17T10:24:42Z
1020.90
2020-04-17T10:24:43Z
1020.80
2020-04-17T10:24:44Z
1020.80
2020-04-17T10:24:46Z
1020.80
2020-04-17T10:24:48Z
1020.80
2020-04-17T10:24:50Z
1020.80
2020-04-17T10:24:51Z
1020.80
2020-04-17T10:24:52Z
1020.80
2020-04-17T10:24:53Z
1020.80
2020-04-17T10:24:54Z
1020.80
2020-04-17T10:24:55Z
1020.70
2020-04-17T10:24:56Z
1020.70
2020-04-17T10:24:57Z
1020.60
2020-04-17T10:24:58Z
1020.60
2020-04-17T10:24:59Z
1020.50
2020-04-17T10:25:00Z
1020.40
2020-04-17T10:25:02Z
1020.40
2020-04-17T10:25:03Z
1020.30
2020-04-17T10:25:04Z
1020.20
2020-04-17T10:25:05Z
1020.10
2020-04-17T10:25:06Z
1020.00
2020-04-17T10:25:07Z
1019.90
2020-04-17T10:25:08Z
1019.80
2020-04-17T10:25:09Z
1019.70
2020-04-17T10:25:10Z
1019.70
2020-04-17T10:25:11Z
1019.70
2020-04-17T10:25:12Z
1019.60
2020-04-17T10:25:13Z
1019.70
2020-04-17T10:25:14Z
1019.80
2020-04-17T10:25:16Z
1019.90
2020-04-17T10:25:17Z
1020.10
2020-04-17T10:25:18Z
1020.30
2020-04-17T10:25:19Z
1020.50
2020-04-17T10:25:20Z
1020.70
2020-04-17T10:25:21Z
1021.00
2020-04-17T10:25:22Z
1021.30
2020-04-17T10:25:23Z
1021.60
2020-04-17T10:25:24Z
1022.00
2020-04-17T10:25:26Z
1022.60
2020-04-17T10:25:28Z
1023.00
2020-04-17T10:25:29Z
1023.60
2020-04-17T10:25:31Z
1024.00
2020-04-17T10:25:32Z
1024.50
2020-04-17T10:25:34Z
1024.80
2020-04-17T10:25:35Z
1025.20
2020-04-17T10:25:36Z
1025.50
2020-04-17T10:25:37Z
1025.90
2020-04-17T10:25:38Z
1026.20
2020-04-17T10:25:39Z
1026.60
2020-04-17T10:25:41Z
1026.80
2020-04-17T10:25:43Z
1027.60
2020-04-17T10:25:45Z
1028.20
2020-04-17T10:25:47Z
1028.90
2020-04-17T10:25:49Z
1029.80
2020-04-17T10:25:51Z
1030.40
2020-04-17T10:25:52Z
1031.20
2020-04-17T10:25:54Z
1032.20
2020-04-17T10:25:56Z
1033.10
2020-04-17T10:25:59Z
1033.80
2020-04-17T10:26:00Z
1034.90
2020-04-17T10:26:02Z
1036.30
2020-04-17T10:26:04Z
1037.00
2020-04-17T10:26:05Z
1037.70
2020-04-17T10:26:06Z
1038.40
2020-04-17T10:26:07Z
1039.10
2020-04-17T10:26:08Z
1039.80
2020-04-17T10:26:09Z
1040.50
2020-04-17T10:26:10Z
1041.50
2020-04-17T10:26:12Z
1042.20
2020-04-17T10:26:14Z
1042.70
2020-04-17T10:26:15Z
1043.40
2020-04-17T10:26:17Z
1044.30
2020-04-17T10:26:19Z
1045.10
2020-04-17T10:26:21Z
1045.60
2020-04-17T10:26:22Z
1046.30
2020-04-17T10:26:24Z
1047.00
2020-04-17T10:26:26Z
1047.70
2020-04-17T10:26:28Z
1048.10
2020-04-17T10:26:29Z
1048.90
2020-04-17T10:26:31Z
1049.40
2020-04-17T10:26:32Z
1049.80
2020-04-17T10:26:33Z
1050.50
2020-04-17T10:26:35Z
1050.90
2020-04-17T10:26:36Z
1051.40
2020-04-17T10:26:37Z
1051.90
2020-04-17T10:26:38Z
1052.60
2020-04-17T10:26:40Z
1053.50
2020-04-17T10:26:42Z
1054.20
2020-04-17T10:26:44Z
1055.20
2020-04-17T10:26:46Z
1056.00
2020-04-17T10:26:48Z
1056.60
2020-04-17T10:26:49Z
1057.20
2020-04-17T10:26:50Z
1057.80
2020-04-17T10:26:51Z
1058.50
2020-04-17T10:26:53Z
1059.40
2020-04-17T10:26:55Z
1059.90
2020-04-17T10:26:56Z
1060.50
2020-04-17T10:26:57Z
1061.40
2020-04-17T10:26:59Z
1062.30
2020-04-17T10:27:01Z
1063.30
2020-04-17T10:27:03Z
1063.80
2020-04-17T10:27:04Z
1064.40
2020-04-17T10:27:05Z
1064.90
2020-04-17T10:27:06Z
1065.40
2020-04-17T10:27:07Z
1066.00
2020-04-17T10:27:08Z
1066.80
2020-04-17T10:27:10Z
1067.30
2020-04-17T10:27:11Z
1067.70
2020-04-17T10:27:12Z
1068.50
2020-04-17T10:27:14Z
1069.20
2020-04-17T10:27:16Z
1069.80
2020-04-17T10:27:18Z
1070.40
2020-04-17T10:27:20Z
1071.10
2020-04-17T10:27:22Z
1071.50
2020-04-17T10:27:23Z
1072.10
2020-04-17T10:27:25Z
1072.90
2020-04-17T10:27:27Z
1073.40
2020-04-17T10:27:28Z
1074.00
2020-04-17T10:27:29Z
1075.00
2020-04-17T10:27:31Z
1076.10
2020-04-17T10:27:33Z
1076.60
2020-04-17T10:27:34Z
1077.20
2020-04-17T10:27:35Z
1077.70
2020-04-17T10:27:36Z
1078.30
2020-04-17T10:27:37Z
1079.30
2020-04-17T10:27:39Z
1079.80
2020-04-17T10:27:40Z
1080.30
2020-04-17T10:27:41Z
1080.90
2020-04-17T10:27:42Z
1081.40
2020-04-17T10:27:43Z
1082.40
2020-04-17T10:27:45Z
1082.90
2020-04-17T10:27:46Z
1083.50
2020-04-17T10:27:47Z
1084.00
2020-04-17T10:27:48Z
1085.00
2020-04-17T10:27:50Z
1085.70
2020-04-17T10:27:52Z
1086.60
2020-04-17T10:27:54Z
1087.70
2020-04-17T10:27:56Z
1088.70
2020-04-17T10:27:58Z
1089.50
2020-04-17T10:28:00Z
1090.20
2020-04-17T10:28:01Z
1091.10
2020-04-17T10:28:02Z
1091.80
2020-04-17T10:28:03Z
1092.60
2020-04-17T10:28:04Z
1093.20
2020-04-17T10:28:05Z
1094.20
2020-04-17T10:28:07Z
1095.30
2020-04-17T10:28:09Z
1095.90
2020-04-17T10:28:10Z
1096.90
2020-04-17T10:28:12Z
1097.60
2020-04-17T10:28:14Z
1098.50
2020-04-17T10:28:16Z
1099.10
2020-04-17T10:28:17Z
1099.90
2020-04-17T10:28:19Z
1100.40
2020-04-17T10:28:20Z
1101.20
2020-04-17T10:28:22Z
1101.90
2020-04-17T10:28:24Z
1101.90
2020-04-17T10:28:25Z
1101.90
2020-04-17T10:28:26Z
1101.90
2020-04-17T10:28:28Z
1102.00
2020-04-17T10:28:30Z
1102.10
2020-04-17T10:28:32Z
1102.30
2020-04-17T10:28:34Z
1102.50
2020-04-17T10:28:36Z
1102.80
2020-04-17T10:28:38Z
1103.00
2020-04-17T10:28:40Z
1103.20
2020-04-17T10:28:42Z
1103.40
2020-04-17T10:28:44Z
1103.60
2020-04-17T10:28:46Z
1103.90
2020-04-17T10:28:48Z
1104.00
2020-04-17T10:28:49Z
1104.30
2020-04-17T10:28:51Z
1104.50
2020-04-17T10:28:53Z
1104.80
2020-04-17T10:28:55Z
1105.00
2020-04-17T10:28:57Z
1105.10
2020-04-17T10:28:59Z
1105.40
2020-04-17T10:29:01Z
1105.60
2020-04-17T10:29:03Z
1105.90
2020-04-17T10:29:05Z
1106.00
2020-04-17T10:29:06Z
1106.20
2020-04-17T10:29:08Z
1106.50
2020-04-17T10:29:10Z
1106.60
2020-04-17T10:29:11Z
1106.80
2020-04-17T10:29:13Z
1106.90
2020-04-17T10:29:14Z
1107.10
2020-04-17T10:29:16Z
1107.20
2020-04-17T10:29:17Z
1107.30
2020-04-17T10:29:18Z
1107.30
2020-04-17T10:29:19Z
1107.40
2020-04-17T10:29:20Z
1107.40
2020-04-17T10:29:21Z
1107.50
2020-04-17T10:29:22Z
1107.60
2020-04-17T10:29:23Z
1107.60
2020-04-17T10:29:25Z
1107.70
2020-04-17T10:29:27Z
1107.80
2020-04-17T10:29:28Z
1107.90
2020-04-17T10:29:29Z
1108.00
2020-04-17T10:29:31Z
1108.10
2020-04-17T10:29:32Z
1108.10
2020-04-17T10:29:33Z
1108.20
2020-04-17T10:29:34Z
1108.40
2020-04-17T10:29:35Z
1108.40
2020-04-17T10:29:36Z
1108.50
2020-04-17T10:29:37Z
1108.60
2020-04-17T10:29:38Z
1108.60
2020-04-17T10:29:39Z
1108.70
2020-04-17T10:29:40Z
1108.70
2020-04-17T10:29:41Z
1108.80
2020-04-17T10:29:43Z
1109.30
2020-04-17T10:29:45Z
1109.70
2020-04-17T10:29:46Z
1110.10
2020-04-17T10:29:47Z
1110.80
2020-04-17T10:29:49Z
1111.80
2020-04-17T10:29:51Z
1112.30
2020-04-17T10:29:52Z
1113.30
2020-04-17T10:29:54Z
1114.00
2020-04-17T10:29:55Z
1115.00
2020-04-17T10:29:57Z
1115.60
2020-04-17T10:29:58Z
1116.60
2020-04-17T10:30:00Z
1117.70
2020-04-17T10:30:02Z
1118.80
2020-04-17T10:30:04Z
1119.30
2020-04-17T10:30:05Z
1119.90
2020-04-17T10:30:06Z
1120.50
2020-04-17T10:30:07Z
1121.60
2020-04-17T10:30:09Z
1122.70
2020-04-17T10:30:11Z
1123.30
2020-04-17T10:30:12Z
1124.20
2020-04-17T10:30:14Z
1125.10
2020-04-17T10:30:16Z
1125.70
2020-04-17T10:30:17Z
1126.70
2020-04-17T10:30:19Z
1127.60
2020-04-17T10:30:21Z
1128.10
2020-04-17T10:30:22Z
1128.70
2020-04-17T10:30:23Z
1129.70
2020-04-17T10:30:25Z
1130.40
2020-04-17T10:30:26Z
1130.90
2020-04-17T10:30:27Z
1131.60
2020-04-17T10:30:28Z
1132.20
2020-04-17T10:30:29Z
1132.70
2020-04-17T10:30:30Z
1133.30
2020-04-17T10:30:31Z
1134.30
2020-04-17T10:30:33Z
1135.00
2020-04-17T10:30:34Z
1136.00
2020-04-17T10:30:36Z
1136.80
2020-04-17T10:30:38Z
1137.90
2020-04-17T10:30:40Z
1138.40
2020-04-17T10:30:41Z
1138.90
2020-04-17T10:30:42Z
1139.40
2020-04-17T10:30:43Z
1139.90
2020-04-17T10:30:44Z
1140.40
2020-04-17T10:30:45Z
1141.20
2020-04-17T10:30:47Z
1141.70
2020-04-17T10:30:48Z
1142.20
2020-04-17T10:30:49Z
1142.70
2020-04-17T10:30:50Z
1143.20
2020-04-17T10:30:51Z
1144.20
2020-04-17T10:30:53Z
1144.70
2020-04-17T10:30:54Z
1145.20
2020-04-17T10:30:55Z
1146.20
2020-04-17T10:30:57Z
1146.60
2020-04-17T10:30:58Z
1147.20
2020-04-17T10:30:59Z
1147.70
2020-04-17T10:31:00Z
1148.20
2020-04-17T10:31:01Z
1148.70
2020-04-17T10:31:02Z
1149.20
2020-04-17T10:31:03Z
1149.70
2020-04-17T10:31:04Z
1150.30
2020-04-17T10:31:05Z
1150.80
2020-04-17T10:31:06Z
1151.80
2020-04-17T10:31:08Z
1152.30
2020-04-17T10:31:09Z
1152.90
2020-04-17T10:31:10Z
1153.50
2020-04-17T10:31:11Z
1154.00
2020-04-17T10:31:12Z
1154.50
2020-04-17T10:31:13Z
1155.20
2020-04-17T10:31:14Z
1155.70
2020-04-17T10:31:15Z
1156.30
2020-04-17T10:31:16Z
1157.30
2020-04-17T10:31:18Z
1157.80
2020-04-17T10:31:19Z
1158.80
2020-04-17T10:31:21Z
1159.30
2020-04-17T10:31:22Z
1159.90
2020-04-17T10:31:23Z
1160.40
2020-04-17T10:31:24Z
1161.30
2020-04-17T10:31:26Z
1161.70
2020-04-17T10:31:27Z
1162.20
2020-04-17T10:31:28Z
1162.70
2020-04-17T10:31:29Z
1163.20
2020-04-17T10:31:30Z
1163.60
2020-04-17T10:31:31Z
1163.90
2020-04-17T10:31:32Z
1164.40
2020-04-17T10:31:33Z
1164.80
2020-04-17T10:31:34Z
1165.50
2020-04-17T10:31:36Z
1165.90
2020-04-17T10:31:37Z
1166.30
2020-04-17T10:31:38Z
1166.80
2020-04-17T10:31:39Z
1167.30
2020-04-17T10:31:40Z
1167.60
2020-04-17T10:31:41Z
1168.10
2020-04-17T10:31:42Z
1168.40
2020-04-17T10:31:43Z
1168.90
2020-04-17T10:31:44Z
1169.30
2020-04-17T10:31:45Z
1169.70
2020-04-17T10:31:46Z
1170.10
2020-04-17T10:31:47Z
1170.50
2020-04-17T10:31:48Z
1170.90
2020-04-17T10:31:49Z
1171.30
2020-04-17T10:31:50Z
1171.70
2020-04-17T10:31:51Z
1172.20
2020-04-17T10:31:52Z
1172.50
2020-04-17T10:31:53Z
1173.30
2020-04-17T10:31:55Z
1173.80
2020-04-17T10:31:56Z
1174.10
2020-04-17T10:31:57Z
1174.50
2020-04-17T10:31:58Z
1175.10
2020-04-17T10:32:00Z
1175.50
2020-04-17T10:32:01Z
1175.90
2020-04-17T10:32:02Z
1176.30
2020-04-17T10:32:03Z
1176.60
2020-04-17T10:32:04Z
1176.90
2020-04-17T10:32:05Z
1177.40
2020-04-17T10:32:06Z
1177.70
2020-04-17T10:32:07Z
1178.00
2020-04-17T10:32:08Z
1178.50
2020-04-17T10:32:09Z
1178.90
2020-04-17T10:32:10Z
1179.30
2020-04-17T10:32:11Z
1179.80
2020-04-17T10:32:12Z
1180.30
2020-04-17T10:32:13Z
1180.70
2020-04-17T10:32:14Z
1181.20
2020-04-17T10:32:15Z
1181.80
2020-04-17T10:32:16Z
1182.20
2020-04-17T10:32:17Z
1182.60
2020-04-17T10:32:18Z
1183.00
2020-04-17T10:32:19Z
1183.50
2020-04-17T10:32:20Z
1184.00
2020-04-17T10:32:21Z
1184.40
2020-04-17T10:32:22Z
1184.80
2020-04-17T10:32:23Z
1185.20
2020-04-17T10:32:24Z
1185.60
2020-04-17T10:32:25Z
1186.00
2020-04-17T10:32:26Z
1186.50
2020-04-17T10:32:27Z
1186.80
2020-04-17T10:32:28Z
1187.20
2020-04-17T10:32:29Z
1187.60
2020-04-17T10:32:30Z
1188.00
2020-04-17T10:32:31Z
1188.60
2020-04-17T10:32:32Z
1189.00
2020-04-17T10:32:33Z
1189.50
2020-04-17T10:32:34Z
1190.10
2020-04-17T10:32:35Z
1190.70
2020-04-17T10:32:36Z
1191.60
2020-04-17T10:32:38Z
1192.10
2020-04-17T10:32:39Z
1192.70
2020-04-17T10:32:41Z
1193.30
2020-04-17T10:32:42Z
1193.90
2020-04-17T10:32:43Z
1194.50
2020-04-17T10:32:44Z
1195.40
2020-04-17T10:32:46Z
1196.40
2020-04-17T10:32:48Z
1197.10
2020-04-17T10:32:50Z
1197.70
2020-04-17T10:32:51Z
1198.30
2020-04-17T10:32:52Z
1198.90
2020-04-17T10:32:53Z
1199.40
2020-04-17T10:32:54Z
1200.50
2020-04-17T10:32:56Z
1200.70
2020-04-17T10:32:58Z
1200.90
2020-04-17T10:32:59Z
1201.10
2020-04-17T10:33:00Z
1201.40
2020-04-17T10:33:02Z
1201.70
2020-04-17T10:33:03Z
1202.00
2020-04-17T10:33:05Z
1202.30
2020-04-17T10:33:06Z
1202.60
2020-04-17T10:33:07Z
1202.90
2020-04-17T10:33:08Z
1203.20
2020-04-17T10:33:09Z
1203.60
2020-04-17T10:33:10Z
1203.80
2020-04-17T10:33:11Z
1204.10
2020-04-17T10:33:12Z
1204.40
2020-04-17T10:33:13Z
1204.80
2020-04-17T10:33:14Z
1205.40
2020-04-17T10:33:16Z
1205.90
2020-04-17T10:33:18Z
1206.40
2020-04-17T10:33:20Z
1206.70
2020-04-17T10:33:21Z
1207.00
2020-04-17T10:33:22Z
1207.60
2020-04-17T10:33:24Z
1207.80
2020-04-17T10:33:25Z
1208.10
2020-04-17T10:33:26Z
1208.50
2020-04-17T10:33:28Z
1208.80
2020-04-17T10:33:29Z
1209.40
2020-04-17T10:33:31Z
1209.90
2020-04-17T10:33:33Z
1210.20
2020-04-17T10:33:34Z
1210.50
2020-04-17T10:33:35Z
1210.80
2020-04-17T10:33:36Z
1211.30
2020-04-17T10:33:38Z
1211.60
2020-04-17T10:33:39Z
1211.90
2020-04-17T10:33:40Z
1212.20
2020-04-17T10:33:41Z
1212.60
2020-04-17T10:33:42Z
1213.10
2020-04-17T10:33:44Z
1213.40
2020-04-17T10:33:45Z
1213.80
2020-04-17T10:33:46Z
1214.20
2020-04-17T10:33:47Z
1214.50
2020-04-17T10:33:48Z
1214.90
2020-04-17T10:33:49Z
1215.20
2020-04-17T10:33:50Z
1215.60
2020-04-17T10:33:51Z
1215.90
2020-04-17T10:33:52Z
1216.30
2020-04-17T10:33:53Z
1217.00
2020-04-17T10:33:55Z
1217.40
2020-04-17T10:33:56Z
1217.80
2020-04-17T10:33:57Z
1218.20
2020-04-17T10:33:58Z
1218.90
2020-04-17T10:34:00Z
1219.30
2020-04-17T10:34:01Z
1220.00
2020-04-17T10:34:03Z
1220.40
2020-04-17T10:34:04Z
1220.70
2020-04-17T10:34:05Z
1221.10
2020-04-17T10:34:06Z
1221.50
2020-04-17T10:34:07Z
1222.00
2020-04-17T10:34:09Z
1222.60
2020-04-17T10:34:11Z
1222.90
2020-04-17T10:34:12Z
1223.20
2020-04-17T10:34:13Z
1223.60
2020-04-17T10:34:15Z
1223.70
2020-04-17T10:34:17Z
1223.50
2020-04-17T10:34:18Z
1223.10
2020-04-17T10:34:20Z
1222.90
2020-04-17T10:34:22Z
1222.80
2020-04-17T10:34:23Z
1222.70
2020-04-17T10:34:24Z
1222.70
2020-04-17T10:34:25Z
1222.60
2020-04-17T10:34:26Z
1222.60
2020-04-17T10:34:28Z
1222.50
2020-04-17T10:34:30Z
1222.50
2020-04-17T10:34:31Z
1222.40
2020-04-17T10:34:33Z
1222.40
2020-04-17T10:34:35Z
1222.30
2020-04-17T10:34:37Z
1222.20
2020-04-17T10:34:38Z
1222.10
2020-04-17T10:34:40Z
1222.00
2020-04-17T10:34:42Z
1221.80
2020-04-17T10:34:44Z
1221.70
2020-04-17T10:34:46Z
1221.50
2020-04-17T10:34:48Z
1221.30
2020-04-17T10:34:50Z
1221.10
2020-04-17T10:34:52Z
1220.90
2020-04-17T10:34:54Z
1221.30
2020-04-17T10:34:56Z
1221.70
2020-04-17T10:34:58Z
1222.00
2020-04-17T10:34:59Z
1222.40
2020-04-17T10:35:01Z
1222.70
2020-04-17T10:35:02Z
1223.10
2020-04-17T10:35:04Z
1223.50
2020-04-17T10:35:05Z
1223.80
2020-04-17T10:35:06Z
1224.40
2020-04-17T10:35:08Z
1224.80
2020-04-17T10:35:09Z
1225.10
2020-04-17T10:35:10Z
1225.70
2020-04-17T10:35:12Z
1226.10
2020-04-17T10:35:13Z
1226.60
2020-04-17T10:35:15Z
1226.90
2020-04-17T10:35:16Z
1227.20
2020-04-17T10:35:17Z
1227.70
2020-04-17T10:35:19Z
1228.20
2020-04-17T10:35:21Z
1228.50
2020-04-17T10:35:22Z
1228.90
2020-04-17T10:35:24Z
1229.40
2020-04-17T10:35:26Z
1229.70
2020-04-17T10:35:28Z
1229.70
2020-04-17T10:35:34Z
1231.10
2020-04-17T10:38:01Z
1231.30
2020-04-17T10:38:02Z
1231.60
2020-04-17T10:38:03Z
1231.80
2020-04-17T10:38:04Z
1232.20
2020-04-17T10:38:06Z
1232.70
2020-04-17T10:38:08Z
1232.90
2020-04-17T10:38:09Z
1233.30
2020-04-17T10:38:11Z
1233.60
2020-04-17T10:38:12Z
1233.80
2020-04-17T10:38:13Z
1234.30
2020-04-17T10:38:15Z
1234.50
2020-04-17T10:38:16Z
1234.80
2020-04-17T10:38:17Z
1235.00
2020-04-17T10:38:18Z
1235.40
2020-04-17T10:38:20Z
1235.60
2020-04-17T10:38:21Z
1235.90
2020-04-17T10:38:22Z
1236.10
2020-04-17T10:38:23Z
1236.50
2020-04-17T10:38:25Z
1236.80
2020-04-17T10:38:27Z
1237.10
2020-04-17T10:38:28Z
1237.50
2020-04-17T10:38:30Z
1237.70
2020-04-17T10:38:31Z
1238.00
2020-04-17T10:38:32Z
1238.40
2020-04-17T10:38:34Z
1238.70
2020-04-17T10:38:35Z
1238.90
2020-04-17T10:38:36Z
1239.40
2020-04-17T10:38:38Z
1239.60
2020-04-17T10:38:39Z
1240.00
2020-04-17T10:38:41Z
1240.30
2020-04-17T10:38:42Z
1240.50
2020-04-17T10:38:43Z
1240.80
2020-04-17T10:38:44Z
1241.00
2020-04-17T10:38:45Z
1241.20
2020-04-17T10:38:46Z
1241.40
2020-04-17T10:38:47Z
1241.70
2020-04-17T10:38:48Z
1242.00
2020-04-17T10:38:49Z
1242.20
2020-04-17T10:38:50Z
1242.50
2020-04-17T10:38:51Z
1242.70
2020-04-17T10:38:52Z
1243.00
2020-04-17T10:38:53Z
1243.20
2020-04-17T10:38:54Z
1243.40
2020-04-17T10:38:55Z
1243.70
2020-04-17T10:38:56Z
1243.90
2020-04-17T10:38:57Z
1244.30
2020-04-17T10:38:59Z
1244.60
2020-04-17T10:39:00Z
1244.90
2020-04-17T10:39:02Z
1245.30
2020-04-17T10:39:04Z
1245.80
2020-04-17T10:39:06Z
1246.20
2020-04-17T10:39:08Z
1246.40
2020-04-17T10:39:09Z
1246.70
2020-04-17T10:39:10Z
1246.90
2020-04-17T10:39:11Z
1247.20
2020-04-17T10:39:12Z
1247.40
2020-04-17T10:39:13Z
1247.70
2020-04-17T10:39:14Z
1247.90
2020-04-17T10:39:15Z
1248.20
2020-04-17T10:39:16Z
1248.40
2020-04-17T10:39:17Z
1248.70
2020-04-17T10:39:18Z
1249.00
2020-04-17T10:39:19Z
1249.20
2020-04-17T10:39:20Z
1249.50
2020-04-17T10:39:21Z
1249.80
2020-04-17T10:39:22Z
1250.00
2020-04-17T10:39:23Z
1250.20
2020-04-17T10:39:24Z
1250.50
2020-04-17T10:39:25Z
1250.80
2020-04-17T10:39:26Z
1251.10
2020-04-17T10:39:27Z
1251.30
2020-04-17T10:39:28Z
1251.70
2020-04-17T10:39:30Z
1252.10
2020-04-17T10:39:32Z
1252.40
2020-04-17T10:39:33Z
1252.70
2020-04-17T10:39:34Z
1253.00
2020-04-17T10:39:35Z
1253.40
2020-04-17T10:39:37Z
1253.70
2020-04-17T10:39:38Z
1254.10
2020-04-17T10:39:40Z
1254.60
2020-04-17T10:39:42Z
1254.90
2020-04-17T10:39:44Z
1255.30
2020-04-17T10:39:46Z
1255.60
2020-04-17T10:39:47Z
1255.90
2020-04-17T10:39:48Z
1256.20
2020-04-17T10:39:49Z
1256.40
2020-04-17T10:39:50Z
1256.60
2020-04-17T10:39:51Z
1256.90
2020-04-17T10:39:52Z
1257.20
2020-04-17T10:39:53Z
1257.40
2020-04-17T10:39:54Z
1257.70
2020-04-17T10:39:55Z
1258.00
2020-04-17T10:39:56Z
1258.30
2020-04-17T10:39:57Z
1258.60
2020-04-17T10:39:58Z
1258.80
2020-04-17T10:39:59Z
1259.10
2020-04-17T10:40:00Z
1259.60
2020-04-17T10:40:02Z
1260.10
2020-04-17T10:40:04Z
1260.30
2020-04-17T10:40:05Z
1260.70
2020-04-17T10:40:07Z
1261.00
2020-04-17T10:40:08Z
1261.30
2020-04-17T10:40:09Z
1261.50
2020-04-17T10:40:10Z
1261.80
2020-04-17T10:40:11Z
1262.10
2020-04-17T10:40:12Z
1262.40
2020-04-17T10:40:13Z
1262.70
2020-04-17T10:40:14Z
1263.10
2020-04-17T10:40:15Z
1263.30
2020-04-17T10:40:16Z
1263.60
2020-04-17T10:40:17Z
1263.80
2020-04-17T10:40:18Z
1264.20
2020-04-17T10:40:19Z
1264.50
2020-04-17T10:40:20Z
1264.80
2020-04-17T10:40:21Z
1265.00
2020-04-17T10:40:22Z
1265.30
2020-04-17T10:40:23Z
1265.60
2020-04-17T10:40:24Z
1266.00
2020-04-17T10:40:26Z
1266.20
2020-04-17T10:40:27Z
1266.50
2020-04-17T10:40:28Z
1266.90
2020-04-17T10:40:29Z
1267.20
2020-04-17T10:40:30Z
1267.50
2020-04-17T10:40:31Z
1267.70
2020-04-17T10:40:32Z
1268.00
2020-04-17T10:40:33Z
1268.30
2020-04-17T10:40:34Z
1268.70
2020-04-17T10:40:35Z
1268.90
2020-04-17T10:40:36Z
1269.20
2020-04-17T10:40:37Z
1269.50
2020-04-17T10:40:38Z
1270.00
2020-04-17T10:40:39Z
1270.40
2020-04-17T10:40:40Z
1271.00
2020-04-17T10:40:42Z
1271.20
2020-04-17T10:40:43Z
1271.50
2020-04-17T10:40:44Z
1271.80
2020-04-17T10:40:45Z
1272.10
2020-04-17T10:40:46Z
1272.40
2020-04-17T10:40:47Z
1272.60
2020-04-17T10:40:48Z
1272.90
2020-04-17T10:40:49Z
1273.20
2020-04-17T10:40:50Z
1273.50
2020-04-17T10:40:51Z
1273.80
2020-04-17T10:40:52Z
1274.10
2020-04-17T10:40:53Z
1274.50
2020-04-17T10:40:55Z
1274.80
2020-04-17T10:40:56Z
1275.20
2020-04-17T10:40:57Z
1275.50
2020-04-17T10:40:58Z
1275.90
2020-04-17T10:40:59Z
1276.20
2020-04-17T10:41:00Z
1276.70
2020-04-17T10:41:01Z
1277.00
2020-04-17T10:41:02Z
1277.20
2020-04-17T10:41:03Z
1277.50
2020-04-17T10:41:04Z
1277.80
2020-04-17T10:41:05Z
1278.20
2020-04-17T10:41:06Z
1278.50
2020-04-17T10:41:07Z
1278.70
2020-04-17T10:41:08Z
1278.90
2020-04-17T10:41:09Z
1279.10
2020-04-17T10:41:10Z
1279.40
2020-04-17T10:41:11Z
1279.70
2020-04-17T10:41:12Z
1280.00
2020-04-17T10:41:13Z
1280.20
2020-04-17T10:41:14Z
1280.60
2020-04-17T10:41:16Z
1280.90
2020-04-17T10:41:17Z
1281.10
2020-04-17T10:41:18Z
1281.50
2020-04-17T10:41:19Z
1281.80
2020-04-17T10:41:20Z
1282.20
2020-04-17T10:41:21Z
1282.50
2020-04-17T10:41:22Z
1282.80
2020-04-17T10:41:23Z
1283.10
2020-04-17T10:41:24Z
1283.40
2020-04-17T10:41:25Z
1283.60
2020-04-17T10:41:26Z
1283.90
2020-04-17T10:41:27Z
1284.10
2020-04-17T10:41:28Z
1284.50
2020-04-17T10:41:29Z
1284.70
2020-04-17T10:41:30Z
1284.90
2020-04-17T10:41:31Z
1285.30
2020-04-17T10:41:32Z
1285.60
2020-04-17T10:41:33Z
1285.90
2020-04-17T10:41:34Z
1286.20
2020-04-17T10:41:35Z
1286.50
2020-04-17T10:41:36Z
1286.70
2020-04-17T10:41:37Z
1287.00
2020-04-17T10:41:38Z
1287.30
2020-04-17T10:41:39Z
1287.60
2020-04-17T10:41:40Z
1287.80
2020-04-17T10:41:41Z
1287.90
2020-04-17T10:41:42Z
1288.20
2020-04-17T10:41:43Z
1288.50
2020-04-17T10:41:44Z
1288.70
2020-04-17T10:41:45Z
1288.80
2020-04-17T10:41:46Z
1289.00
2020-04-17T10:41:47Z
1289.20
2020-04-17T10:41:48Z
1289.40
2020-04-17T10:41:49Z
1289.70
2020-04-17T10:41:50Z
1290.00
2020-04-17T10:41:51Z
1290.20
2020-04-17T10:41:52Z
1290.60
2020-04-17T10:41:53Z
1290.90
2020-04-17T10:41:54Z
1291.20
2020-04-17T10:41:55Z
1291.60
2020-04-17T10:41:56Z
1292.00
2020-04-17T10:41:57Z
1292.30
2020-04-17T10:41:58Z
1292.70
2020-04-17T10:41:59Z
1293.00
2020-04-17T10:42:00Z
1293.40
2020-04-17T10:42:01Z
1293.70
2020-04-17T10:42:02Z
1294.10
2020-04-17T10:42:03Z
1294.50
2020-04-17T10:42:04Z
1294.90
2020-04-17T10:42:05Z
1295.20
2020-04-17T10:42:06Z
1295.60
2020-04-17T10:42:07Z
1295.90
2020-04-17T10:42:08Z
1296.30
2020-04-17T10:42:09Z
1296.70
2020-04-17T10:42:10Z
1297.10
2020-04-17T10:42:11Z
1297.40
2020-04-17T10:42:12Z
1297.80
2020-04-17T10:42:13Z
1298.30
2020-04-17T10:42:14Z
1298.70
2020-04-17T10:42:15Z
1299.20
2020-04-17T10:42:16Z
1299.70
2020-04-17T10:42:17Z
1300.10
2020-04-17T10:42:18Z
1300.50
2020-04-17T10:42:19Z
1301.00
2020-04-17T10:42:20Z
1301.60
2020-04-17T10:42:21Z
1302.10
2020-04-17T10:42:22Z
1302.50
2020-04-17T10:42:23Z
1303.00
2020-04-17T10:42:24Z
1303.50
2020-04-17T10:42:25Z
1304.10
2020-04-17T10:42:26Z
1304.50
2020-04-17T10:42:27Z
1305.20
2020-04-17T10:42:29Z
1305.70
2020-04-17T10:42:30Z
1306.20
2020-04-17T10:42:31Z
1306.70
2020-04-17T10:42:32Z
1307.20
2020-04-17T10:42:33Z
1307.70
2020-04-17T10:42:34Z
1308.10
2020-04-17T10:42:35Z
1308.80
2020-04-17T10:42:36Z
1309.70
2020-04-17T10:42:38Z
1310.10
2020-04-17T10:42:39Z
1310.60
2020-04-17T10:42:40Z
1311.10
2020-04-17T10:42:41Z
1311.60
2020-04-17T10:42:42Z
1312.20
2020-04-17T10:42:43Z
1312.60
2020-04-17T10:42:44Z
1313.00
2020-04-17T10:42:45Z
1313.50
2020-04-17T10:42:46Z
1313.90
2020-04-17T10:42:47Z
1314.30
2020-04-17T10:42:48Z
1315.00
2020-04-17T10:42:50Z
1315.50
2020-04-17T10:42:51Z
1316.10
2020-04-17T10:42:52Z
1316.70
2020-04-17T10:42:53Z
1317.10
2020-04-17T10:42:54Z
1317.60
2020-04-17T10:42:55Z
1318.40
2020-04-17T10:42:57Z
1318.80
2020-04-17T10:42:58Z
1319.20
2020-04-17T10:42:59Z
1319.70
2020-04-17T10:43:00Z
1320.10
2020-04-17T10:43:01Z
1320.50
2020-04-17T10:43:02Z
1321.00
2020-04-17T10:43:03Z
1321.40
2020-04-17T10:43:04Z
1321.80
2020-04-17T10:43:05Z
1322.50
2020-04-17T10:43:07Z
1323.00
2020-04-17T10:43:08Z
1323.40
2020-04-17T10:43:09Z
1323.80
2020-04-17T10:43:10Z
1324.10
2020-04-17T10:43:11Z
1324.50
2020-04-17T10:43:12Z
1324.90
2020-04-17T10:43:13Z
1325.20
2020-04-17T10:43:14Z
1325.60
2020-04-17T10:43:15Z
1326.10
2020-04-17T10:43:16Z
1326.60
2020-04-17T10:43:17Z
1327.20
2020-04-17T10:43:19Z
1327.60
2020-04-17T10:43:20Z
1328.00
2020-04-17T10:43:21Z
1328.60
2020-04-17T10:43:23Z
1329.00
2020-04-17T10:43:24Z
1329.60
2020-04-17T10:43:26Z
1330.00
2020-04-17T10:43:27Z
1330.40
2020-04-17T10:43:28Z
1331.20
2020-04-17T10:43:30Z
1331.70
2020-04-17T10:43:31Z
1332.00
2020-04-17T10:43:32Z
1332.50
2020-04-17T10:43:33Z
1332.90
2020-04-17T10:43:34Z
1333.20
2020-04-17T10:43:35Z
1333.80
2020-04-17T10:43:37Z
1334.20
2020-04-17T10:43:38Z
1334.50
2020-04-17T10:43:40Z
1334.70
2020-04-17T10:43:41Z
1335.10
2020-04-17T10:43:43Z
1335.50
2020-04-17T10:43:45Z
1336.00
2020-04-17T10:43:47Z
1336.50
2020-04-17T10:43:49Z
1336.80
2020-04-17T10:43:50Z
1337.20
2020-04-17T10:43:52Z
1337.50
2020-04-17T10:43:53Z
1338.00
2020-04-17T10:43:55Z
1338.30
2020-04-17T10:43:56Z
1338.70
2020-04-17T10:43:58Z
1339.00
2020-04-17T10:43:59Z
1339.30
2020-04-17T10:44:00Z
1339.70
2020-04-17T10:44:02Z
1340.00
2020-04-17T10:44:03Z
1340.50
2020-04-17T10:44:05Z
1340.80
2020-04-17T10:44:07Z
1341.20
2020-04-17T10:44:09Z
1341.50
2020-04-17T10:44:10Z
1341.70
2020-04-17T10:44:11Z
1341.90
2020-04-17T10:44:12Z
1342.10
2020-04-17T10:44:13Z
1342.30
2020-04-17T10:44:14Z
1342.60
2020-04-17T10:44:16Z
1342.90
2020-04-17T10:44:18Z
1343.20
2020-04-17T10:44:20Z
1343.30
2020-04-17T10:44:21Z
1343.60
2020-04-17T10:44:23Z
1343.90
2020-04-17T10:44:25Z
1344.00
2020-04-17T10:44:26Z
1344.20
2020-04-17T10:44:27Z
1344.50
2020-04-17T10:44:29Z
1344.70
2020-04-17T10:44:30Z
1345.10
2020-04-17T10:44:32Z
1345.40
2020-04-17T10:44:33Z
1345.60
2020-04-17T10:44:34Z
1345.90
2020-04-17T10:44:35Z
1346.20
2020-04-17T10:44:36Z
1346.60
2020-04-17T10:44:37Z
1346.90
2020-04-17T10:44:38Z
1347.40
2020-04-17T10:44:40Z
1347.80
2020-04-17T10:44:41Z
1348.10
2020-04-17T10:44:42Z
1348.50
2020-04-17T10:44:44Z
1348.90
2020-04-17T10:44:46Z
1349.70
2020-04-17T10:44:48Z
1349.60
2020-04-17T10:44:50Z
1349.40
2020-04-17T10:44:52Z
1349.40
2020-04-17T10:44:55Z
1349.20
2020-04-17T10:44:59Z
1349.10
2020-04-17T10:45:03Z
1348.50
2020-04-17T10:46:00Z
1348.50
2020-04-17T10:46:03Z
1348.40
2020-04-17T10:46:05Z
1348.30
2020-04-17T10:46:07Z
1348.20
2020-04-17T10:46:09Z
1348.20
2020-04-17T10:46:11Z
1348.20
2020-04-17T10:46:14Z
1348.20
2020-04-17T10:46:16Z
1348.20
2020-04-17T10:46:18Z
1348.20
2020-04-17T10:46:20Z
1348.20
2020-04-17T10:46:24Z
1348.10
2020-04-17T10:46:26Z
1348.10
2020-04-17T10:46:28Z
1348.10
2020-04-17T10:46:30Z
1348.10
2020-04-17T10:46:31Z
1348.00
2020-04-17T10:46:32Z
1348.00
2020-04-17T10:46:34Z
1347.90
2020-04-17T10:46:35Z
1347.90
2020-04-17T10:46:36Z
1347.80
2020-04-17T10:46:38Z
1347.80
2020-04-17T10:46:39Z
1347.80
2020-04-17T10:46:40Z
1347.80
2020-04-17T10:46:41Z
1347.70
2020-04-17T10:46:42Z
1347.70
2020-04-17T10:46:43Z
1347.70
2020-04-17T10:46:44Z
1347.70
2020-04-17T10:46:45Z
1347.70
2020-04-17T10:46:46Z
1347.70
2020-04-17T10:46:48Z
1347.70
2020-04-17T10:46:49Z
1347.70
2020-04-17T10:46:50Z
1347.70
2020-04-17T10:46:51Z
1347.80
2020-04-17T10:46:53Z
1347.80
2020-04-17T10:46:54Z
1347.90
2020-04-17T10:46:55Z
1347.90
2020-04-17T10:46:56Z
1347.90
2020-04-17T10:46:57Z
1348.00
2020-04-17T10:46:59Z
1348.10
2020-04-17T10:47:00Z
1348.10
2020-04-17T10:47:01Z
1348.30
2020-04-17T10:47:03Z
1348.30
2020-04-17T10:47:04Z
1348.40
2020-04-17T10:47:05Z
1348.50
2020-04-17T10:47:06Z
1348.60
2020-04-17T10:47:07Z
1348.70
2020-04-17T10:47:08Z
1348.90
2020-04-17T10:47:09Z
1349.00
2020-04-17T10:47:10Z
1349.20
2020-04-17T10:47:11Z
1349.30
2020-04-17T10:47:12Z
1349.50
2020-04-17T10:47:13Z
1349.60
2020-04-17T10:47:14Z
1349.90
2020-04-17T10:47:16Z
1350.00
2020-04-17T10:47:17Z
1350.20
2020-04-17T10:47:19Z
1350.40
2020-04-17T10:47:20Z
1350.60
2020-04-17T10:47:22Z
1350.90
2020-04-17T10:47:24Z
1351.00
2020-04-17T10:47:26Z
1351.20
2020-04-17T10:47:28Z
1351.40
2020-04-17T10:47:30Z
1351.50
2020-04-17T10:47:32Z
1351.60
2020-04-17T10:47:34Z
1351.60
2020-04-17T10:47:37Z
1351.70
2020-04-17T10:47:39Z
1351.70
2020-04-17T10:47:46Z
1351.60
2020-04-17T10:47:59Z
1351.80
2020-04-17T10:48:01Z
1352.00
2020-04-17T10:48:02Z
1352.20
2020-04-17T10:48:04Z
1352.50
2020-04-17T10:48:06Z
1352.80
2020-04-17T10:48:08Z
1353.20
2020-04-17T10:48:10Z
1353.60
2020-04-17T10:48:12Z
1354.00
2020-04-17T10:48:14Z
1354.40
2020-04-17T10:48:16Z
1354.90
2020-04-17T10:48:17Z
1355.30
2020-04-17T10:48:18Z
1356.10
2020-04-17T10:48:21Z
1356.80
2020-04-17T10:48:23Z
1357.50
2020-04-17T10:48:25Z
1358.20
2020-04-17T10:48:27Z
1358.90
2020-04-17T10:48:29Z
1359.60
2020-04-17T10:48:31Z
1360.20
2020-04-17T10:48:33Z
1361.00
2020-04-17T10:48:35Z
1361.70
2020-04-17T10:48:37Z
1362.20
2020-04-17T10:48:38Z
1363.10
2020-04-17T10:48:40Z
1364.00
2020-04-17T10:48:42Z
1364.90
2020-04-17T10:48:44Z
1365.30
2020-04-17T10:48:45Z
1365.80
2020-04-17T10:48:46Z
1366.70
2020-04-17T10:48:48Z
1367.10
2020-04-17T10:48:49Z
1367.60
2020-04-17T10:48:50Z
1368.40
2020-04-17T10:48:52Z
1369.10
2020-04-17T10:48:54Z
1369.80
2020-04-17T10:48:56Z
1370.60
2020-04-17T10:48:58Z
1371.30
2020-04-17T10:49:00Z
1372.10
2020-04-17T10:49:02Z
1372.70
2020-04-17T10:49:04Z
1373.20
2020-04-17T10:49:05Z
1373.90
2020-04-17T10:49:07Z
1374.60
2020-04-17T10:49:09Z
1375.20
2020-04-17T10:49:11Z
1375.90
2020-04-17T10:49:13Z
1376.40
2020-04-17T10:49:14Z
1377.10
2020-04-17T10:49:16Z
1377.60
2020-04-17T10:49:17Z
1378.40
2020-04-17T10:49:19Z
1379.10
2020-04-17T10:49:21Z
1380.00
2020-04-17T10:49:23Z
1380.90
2020-04-17T10:49:25Z
1381.40
2020-04-17T10:49:26Z
1382.20
2020-04-17T10:49:28Z
1383.00
2020-04-17T10:49:30Z
1383.70
2020-04-17T10:49:32Z
1384.40
2020-04-17T10:49:34Z
1385.00
2020-04-17T10:49:36Z
1385.50
2020-04-17T10:49:38Z
1385.90
2020-04-17T10:49:40Z
1386.10
2020-04-17T10:49:46Z
1387.00
2020-04-17T10:52:00Z
1387.20
2020-04-17T10:52:02Z
1387.50
2020-04-17T10:52:05Z
1387.70
2020-04-17T10:52:07Z
1388.00
2020-04-17T10:52:09Z
1388.20
2020-04-17T10:52:11Z
1388.50
2020-04-17T10:52:13Z
1388.90
2020-04-17T10:52:15Z
1389.10
2020-04-17T10:52:16Z
1389.30
2020-04-17T10:52:17Z
1389.50
2020-04-17T10:52:18Z
1389.70
2020-04-17T10:52:19Z
1389.90
2020-04-17T10:52:20Z
1390.00
2020-04-17T10:52:21Z
1390.20
2020-04-17T10:52:23Z
1390.30
2020-04-17T10:52:25Z
1390.50
2020-04-17T10:52:27Z
1390.60
2020-04-17T10:52:28Z
1390.70
2020-04-17T10:52:30Z
1390.80
2020-04-17T10:52:32Z
1390.90
2020-04-17T10:52:34Z
1391.00
2020-04-17T10:52:36Z
1391.10
2020-04-17T10:52:38Z
1391.10
2020-04-17T10:52:40Z
1391.10
2020-04-17T10:52:42Z
1391.10
2020-04-17T10:52:44Z
1391.10
2020-04-17T10:52:46Z
1391.10
2020-04-17T10:52:47Z
1391.10
2020-04-17T10:52:48Z
1391.10
2020-04-17T10:52:49Z
1391.10
2020-04-17T10:52:50Z
1391.10
2020-04-17T10:52:51Z
1391.20
2020-04-17T10:52:52Z
1391.20
2020-04-17T10:52:53Z
1391.20
2020-04-17T10:52:54Z
1391.20
2020-04-17T10:52:55Z
1391.30
2020-04-17T10:52:56Z
1391.30
2020-04-17T10:52:58Z
1391.30
2020-04-17T10:52:59Z
1391.40
2020-04-17T10:53:01Z
1390.40
2020-04-17T10:53:03Z
1390.30
2020-04-17T10:53:04Z
1390.30
2020-04-17T10:53:05Z
1389.10
2020-04-17T10:53:07Z
1389.10
2020-04-17T10:53:09Z
1389.10
2020-04-17T10:53:11Z
1387.90
2020-04-17T10:53:15Z
1387.60
2020-04-17T10:54:40Z
1388.20
2020-04-17T10:55:49Z
1388.50
2020-04-17T10:55:51Z
1388.40
2020-04-17T10:55:53Z
1388.60
2020-04-17T10:55:56Z
1387.20
2020-04-17T10:55:58Z
1387.10
2020-04-17T10:56:00Z
1387.00
2020-04-17T10:56:02Z
1386.70
2020-04-17T10:56:04Z
1386.50
2020-04-17T10:56:05Z
1385.10
2020-04-17T10:56:07Z
1384.80
2020-04-17T10:56:09Z
1384.50
2020-04-17T10:56:12Z
1385.30
2020-04-17T10:56:13Z
1383.90
2020-04-17T10:56:15Z
1382.60
2020-04-17T10:56:19Z
1382.20
2020-04-17T10:56:21Z
1381.90
2020-04-17T10:56:25Z
1373.60
2020-04-17T10:57:23Z
1373.80
2020-04-17T10:57:26Z
1374.00
2020-04-17T10:57:30Z
1375.70
2020-04-17T10:57:59Z
1375.90
2020-04-17T10:58:05Z
1376.80
2020-04-17T10:58:44Z
1377.10
2020-04-17T10:58:46Z
1377.30
2020-04-17T10:58:48Z
1377.70
2020-04-17T10:58:50Z
1378.10
2020-04-17T10:58:52Z
1378.50
2020-04-17T10:58:54Z
1378.90
2020-04-17T10:58:56Z
1379.30
2020-04-17T10:58:58Z
1379.50
2020-04-17T10:58:59Z
1379.70
2020-04-17T10:59:00Z
1380.00
2020-04-17T10:59:01Z
1380.30
2020-04-17T10:59:03Z
1380.60
2020-04-17T10:59:05Z
1380.80
2020-04-17T10:59:06Z
1381.00
2020-04-17T10:59:07Z
1381.40
2020-04-17T10:59:09Z
1381.80
2020-04-17T10:59:11Z
1382.10
2020-04-17T10:59:13Z
1382.50
2020-04-17T10:59:15Z
1383.20
2020-04-17T10:59:17Z
1383.80
2020-04-17T10:59:19Z
1384.40
2020-04-17T10:59:21Z
1384.80
2020-04-17T10:59:22Z
1385.40
2020-04-17T10:59:24Z
1386.00
2020-04-17T10:59:26Z
1386.30
2020-04-17T10:59:27Z
1386.60
2020-04-17T10:59:28Z
1386.90
2020-04-17T10:59:29Z
1387.20
2020-04-17T10:59:30Z
1387.50
2020-04-17T10:59:31Z
1388.00
2020-04-17T10:59:33Z
1388.30
2020-04-17T10:59:34Z
1388.90
2020-04-17T10:59:36Z
1389.40
2020-04-17T10:59:38Z
1389.70
2020-04-17T10:59:39Z
1390.20
2020-04-17T10:59:41Z
1390.40
2020-04-17T10:59:42Z
1390.70
2020-04-17T10:59:43Z
1391.10
2020-04-17T10:59:45Z
1391.30
2020-04-17T10:59:46Z
1391.80
2020-04-17T10:59:48Z
1392.00
2020-04-17T10:59:49Z
1392.50
2020-04-17T10:59:51Z
1392.70
2020-04-17T10:59:52Z
1392.90
2020-04-17T10:59:53Z
1393.20
2020-04-17T10:59:54Z
1393.60
2020-04-17T10:59:56Z
1393.90
2020-04-17T10:59:57Z
1394.20
2020-04-17T10:59:58Z
1394.50
2020-04-17T10:59:59Z
1394.80
2020-04-17T11:00:00Z
1395.10
2020-04-17T11:00:01Z
1395.40
2020-04-17T11:00:02Z
1395.90
2020-04-17T11:00:04Z
1396.20
2020-04-17T11:00:05Z
1396.50
2020-04-17T11:00:06Z
1396.80
2020-04-17T11:00:07Z
1397.40
2020-04-17T11:00:09Z
1397.90
2020-04-17T11:00:11Z
1398.20
2020-04-17T11:00:12Z
1398.40
2020-04-17T11:00:13Z
1398.90
2020-04-17T11:00:15Z
1399.10
2020-04-17T11:00:16Z
1399.40
2020-04-17T11:00:18Z
1399.30
2020-04-17T11:00:20Z
1399.30
2020-04-17T11:00:22Z
1399.30
2020-04-17T11:00:24Z
1399.30
2020-04-17T11:00:26Z
1399.40
2020-04-17T11:00:27Z
1399.40
2020-04-17T11:00:28Z
1399.50
2020-04-17T11:00:30Z
1399.50
2020-04-17T11:00:31Z
1399.60
2020-04-17T11:00:33Z
1399.60
2020-04-17T11:00:34Z
1399.60
2020-04-17T11:00:35Z
1399.70
2020-04-17T11:00:36Z
1399.70
2020-04-17T11:00:37Z
1399.70
2020-04-17T11:00:38Z
1400.10
2020-04-17T11:00:39Z
1400.40
2020-04-17T11:00:40Z
1400.70
2020-04-17T11:00:41Z
1401.10
2020-04-17T11:00:42Z
1401.50
2020-04-17T11:00:43Z
1401.90
2020-04-17T11:00:44Z
1402.40
2020-04-17T11:00:45Z
1402.80
2020-04-17T11:00:46Z
1403.20
2020-04-17T11:00:47Z
1403.70
2020-04-17T11:00:48Z
1404.20
2020-04-17T11:00:49Z
1404.70
2020-04-17T11:00:50Z
1405.20
2020-04-17T11:00:51Z
1405.70
2020-04-17T11:00:52Z
1406.20
2020-04-17T11:00:53Z
1407.10
2020-04-17T11:00:55Z
1407.70
2020-04-17T11:00:56Z
1408.20
2020-04-17T11:00:57Z
1408.80
2020-04-17T11:00:58Z
1409.80
2020-04-17T11:01:00Z
1410.80
2020-04-17T11:01:02Z
1411.50
2020-04-17T11:01:03Z
1412.10
2020-04-17T11:01:04Z
1413.10
2020-04-17T11:01:06Z
1414.00
2020-04-17T11:01:07Z
1414.60
2020-04-17T11:01:08Z
1415.20
2020-04-17T11:01:09Z
1415.90
2020-04-17T11:01:10Z
1416.40
2020-04-17T11:01:11Z
1417.50
2020-04-17T11:01:13Z
1418.00
2020-04-17T11:01:14Z
1418.60
2020-04-17T11:01:15Z
1419.10
2020-04-17T11:01:16Z
1419.80
2020-04-17T11:01:17Z
1420.30
2020-04-17T11:01:18Z
1421.00
2020-04-17T11:01:19Z
1421.60
2020-04-17T11:01:20Z
1422.20
2020-04-17T11:01:21Z
1422.70
2020-04-17T11:01:22Z
1423.20
2020-04-17T11:01:23Z
1423.80
2020-04-17T11:01:24Z
1424.50
2020-04-17T11:01:25Z
1425.10
2020-04-17T11:01:26Z
1425.60
2020-04-17T11:01:27Z
1426.10
2020-04-17T11:01:28Z
1426.60
2020-04-17T11:01:29Z
1427.20
2020-04-17T11:01:30Z
1427.80
2020-04-17T11:01:31Z
1428.20
2020-04-17T11:01:32Z
1428.60
2020-04-17T11:01:33Z
1429.10
2020-04-17T11:01:34Z
1429.80
2020-04-17T11:01:35Z
1430.30
2020-04-17T11:01:36Z
1430.80
2020-04-17T11:01:37Z
1431.20
2020-04-17T11:01:38Z
1431.80
2020-04-17T11:01:39Z
1432.30
2020-04-17T11:01:40Z
1432.90
2020-04-17T11:01:41Z
1433.40
2020-04-17T11:01:42Z
1433.80
2020-04-17T11:01:43Z
1434.40
2020-04-17T11:01:44Z
1434.80
2020-04-17T11:01:45Z
1435.50
2020-04-17T11:01:47Z
1436.20
2020-04-17T11:01:49Z
1436.60
2020-04-17T11:01:50Z
1437.10
2020-04-17T11:01:52Z
1437.40
2020-04-17T11:01:53Z
1437.70
2020-04-17T11:01:54Z
1438.00
2020-04-17T11:01:55Z
1438.20
2020-04-17T11:01:56Z
1438.50
2020-04-17T11:01:57Z
1438.80
2020-04-17T11:01:58Z
1439.00
2020-04-17T11:01:59Z
1439.40
2020-04-17T11:02:00Z
1439.60
2020-04-17T11:02:01Z
1439.80
2020-04-17T11:02:02Z
1440.20
2020-04-17T11:02:04Z
1440.40
2020-04-17T11:02:05Z
1440.60
2020-04-17T11:02:06Z
1440.90
2020-04-17T11:02:07Z
1441.10
2020-04-17T11:02:08Z
1441.30
2020-04-17T11:02:09Z
1441.60
2020-04-17T11:02:10Z
1441.90
2020-04-17T11:02:12Z
1442.20
2020-04-17T11:02:14Z
1442.50
2020-04-17T11:02:15Z
1442.70
2020-04-17T11:02:16Z
1443.00
2020-04-17T11:02:17Z
1443.20
2020-04-17T11:02:18Z
1443.50
2020-04-17T11:02:20Z
1443.70
2020-04-17T11:02:21Z
1444.00
2020-04-17T11:02:22Z
1444.20
2020-04-17T11:02:23Z
1444.40
2020-04-17T11:02:24Z
1444.50
2020-04-17T11:02:25Z
1444.90
2020-04-17T11:02:27Z
1445.30
2020-04-17T11:02:28Z
1445.50
2020-04-17T11:02:29Z
1445.70
2020-04-17T11:02:30Z
1446.00
2020-04-17T11:02:31Z
1446.20
2020-04-17T11:02:32Z
1446.50
2020-04-17T11:02:33Z
1446.70
2020-04-17T11:02:34Z
1447.00
2020-04-17T11:02:35Z
1447.30
2020-04-17T11:02:36Z
1446.80
2020-04-17T11:02:37Z
1446.40
2020-04-17T11:02:38Z
1445.90
2020-04-17T11:02:39Z
1445.30
2020-04-17T11:02:41Z
1444.80
2020-04-17T11:02:47Z
1442.70
2020-04-17T11:03:10Z
1441.80
2020-04-17T11:03:12Z
1441.40
2020-04-17T11:03:13Z
1440.90
2020-04-17T11:03:14Z
1440.30
2020-04-17T11:03:15Z
1439.70
2020-04-17T11:03:16Z
1438.80
2020-04-17T11:03:17Z
1437.90
2020-04-17T11:03:18Z
1436.70
2020-04-17T11:03:19Z
1435.80
2020-04-17T11:03:20Z
1434.60
2020-04-17T11:03:21Z
1433.50
2020-04-17T11:03:22Z
1432.10
2020-04-17T11:03:23Z
1431.50
2020-04-17T11:03:24Z
1430.40
2020-04-17T11:03:26Z
1429.30
2020-04-17T11:03:27Z
1428.30
2020-04-17T11:03:28Z
1427.20
2020-04-17T11:03:29Z
1425.90
2020-04-17T11:03:30Z
1424.50
2020-04-17T11:03:31Z
1423.40
2020-04-17T11:03:32Z
1422.30
2020-04-17T11:03:33Z
1421.20
2020-04-17T11:03:34Z
1419.60
2020-04-17T11:03:35Z
1418.40
2020-04-17T11:03:36Z
1417.20
2020-04-17T11:03:37Z
1415.80
2020-04-17T11:03:38Z
1414.90
2020-04-17T11:03:39Z
1413.90
2020-04-17T11:03:40Z
1412.60
2020-04-17T11:03:41Z
1411.20
2020-04-17T11:03:42Z
1410.00
2020-04-17T11:03:43Z
1408.90
2020-04-17T11:03:44Z
1407.70
2020-04-17T11:03:45Z
1406.90
2020-04-17T11:03:46Z
1405.40
2020-04-17T11:03:48Z
1403.30
2020-04-17T11:03:52Z
1401.70
2020-04-17T11:04:11Z
1400.20
2020-04-17T11:04:12Z
1398.40
2020-04-17T11:04:13Z
1396.70
2020-04-17T11:04:14Z
1394.90
2020-04-17T11:04:15Z
1392.90
2020-04-17T11:04:16Z
1390.80
2020-04-17T11:04:17Z
1390.30
2020-04-17T11:04:18Z
1390.40
2020-04-17T11:04:19Z
1390.90
2020-04-17T11:04:20Z
1391.40
2020-04-17T11:04:21Z
1391.70
2020-04-17T11:04:22Z
1392.00
2020-04-17T11:04:24Z
1392.20
2020-04-17T11:04:25Z
1392.40
2020-04-17T11:04:26Z
1392.70
2020-04-17T11:04:27Z
1393.00
2020-04-17T11:04:29Z
1393.40
2020-04-17T11:04:31Z
1393.60
2020-04-17T11:04:32Z
1393.80
2020-04-17T11:04:33Z
1394.00
2020-04-17T11:04:34Z
1394.20
2020-04-17T11:04:35Z
1394.30
2020-04-17T11:04:36Z
1394.50
2020-04-17T11:04:38Z
1394.60
2020-04-17T11:04:40Z
1394.60
2020-04-17T11:04:48Z
1394.80
2020-04-17T11:05:23Z
1394.80
2020-04-17T11:05:24Z
1394.80
2020-04-17T11:05:25Z
1394.90
2020-04-17T11:05:26Z
1394.90
2020-04-17T11:05:27Z
1394.90
2020-04-17T11:05:28Z
1395.00
2020-04-17T11:05:29Z
1395.00
2020-04-17T11:05:30Z
1395.00
2020-04-17T11:05:31Z
1395.00
2020-04-17T11:05:32Z
1395.00
2020-04-17T11:05:33Z
1395.10
2020-04-17T11:05:34Z
1395.30
2020-04-17T11:05:36Z
1395.40
2020-04-17T11:05:38Z
1395.50
2020-04-17T11:05:40Z
1395.70
2020-04-17T11:05:47Z
1396.20
2020-04-17T11:10:04Z
1396.50
2020-04-17T11:10:07Z
1396.80
2020-04-17T11:10:10Z
1396.90
2020-04-17T11:10:16Z
1397.20
2020-04-17T11:10:18Z
1397.40
2020-04-17T11:10:23Z
1397.70
2020-04-17T11:10:26Z
1398.00
2020-04-17T11:10:31Z
1398.40
2020-04-17T11:10:36Z
1398.60
2020-04-17T11:10:40Z
1398.90
2020-04-17T11:10:46Z
1399.20
2020-04-17T11:10:49Z
1399.50
2020-04-17T11:10:52Z
1399.90
2020-04-17T11:10:58Z
1399.90
2020-04-17T11:11:03Z
1400.10
2020-04-17T11:11:13Z
1400.40
2020-04-17T11:11:17Z
1400.70
2020-04-17T11:11:21Z
1401.10
2020-04-17T11:11:24Z
1401.30
2020-04-17T11:11:32Z
1402.50
2020-04-17T11:11:57Z
1403.00
2020-04-17T11:12:00Z
1403.40
2020-04-17T11:12:02Z
1403.60
2020-04-17T11:12:07Z
1403.80
2020-04-17T11:12:13Z
1404.10
2020-04-17T11:12:22Z
1405.40
2020-04-17T11:12:51Z
1406.10
2020-04-17T11:13:09Z
1407.20
2020-04-17T11:13:13Z
1408.00
2020-04-17T11:13:15Z
1409.00
2020-04-17T11:13:21Z
1409.40
2020-04-17T11:13:24Z
1410.30
2020-04-17T11:13:30Z
1411.30
2020-04-17T11:13:33Z
1412.10
2020-04-17T11:13:37Z
1413.10
2020-04-17T11:13:41Z
1413.40
2020-04-17T11:13:47Z
1414.30
2020-04-17T11:13:54Z
1415.00
2020-04-17T11:14:06Z
1416.10
2020-04-17T11:14:11Z
1417.50
2020-04-17T11:14:16Z
1418.90
2020-04-17T11:14:20Z
1419.10
2020-04-17T11:14:25Z
1426.00
2020-04-17T11:15:18Z
1429.60
2020-04-17T11:15:37Z
1430.90
2020-04-17T11:15:41Z
1431.50
2020-04-17T11:15:45Z
1432.30
2020-04-17T11:15:52Z
1432.90
2020-04-17T11:15:58Z
1433.40
2020-04-17T11:16:02Z
1433.70
2020-04-17T11:16:07Z
1434.00
2020-04-17T11:16:10Z
1434.30
2020-04-17T11:16:13Z
1434.60
2020-04-17T11:16:20Z
1434.80
2020-04-17T11:16:22Z
1435.00
2020-04-17T11:16:26Z
1435.20
2020-04-17T11:16:30Z
1435.50
2020-04-17T11:16:32Z
1435.70
2020-04-17T11:16:35Z
1436.00
2020-04-17T11:16:37Z
1436.30
2020-04-17T11:16:41Z
1436.70
2020-04-17T11:16:43Z
1437.00
2020-04-17T11:16:46Z
1437.20
2020-04-17T11:16:48Z
1437.50
2020-04-17T11:16:51Z
1437.80
2020-04-17T11:16:55Z
1438.00
2020-04-17T11:16:58Z
1438.20
2020-04-17T11:17:02Z
1438.40
2020-04-17T11:17:04Z
1438.60
2020-04-17T11:17:08Z
1438.80
2020-04-17T11:17:12Z
1438.90
2020-04-17T11:17:17Z
1439.20
2020-04-17T11:17:36Z
1439.40
2020-04-17T11:17:40Z
1440.00
2020-04-17T11:17:56Z
1440.20
2020-04-17T11:18:01Z
1440.50
2020-04-17T11:18:06Z
1440.60
2020-04-17T11:18:09Z
1440.90
2020-04-17T11:18:12Z
1441.20
2020-04-17T11:18:14Z
1441.40
2020-04-17T11:18:18Z
1441.50
2020-04-17T11:18:21Z
1441.70
2020-04-17T11:18:26Z
1442.40
2020-04-17T11:18:30Z
1443.00
2020-04-17T11:18:33Z
1443.40
2020-04-17T11:18:35Z
1444.30
2020-04-17T11:18:39Z
1444.60
2020-04-17T11:18:42Z
1445.00
2020-04-17T11:18:45Z
1447.00
2020-04-17T11:19:23Z
1448.10
2020-04-17T11:19:27Z
1449.30
2020-04-17T11:19:31Z
1450.10
2020-04-17T11:19:37Z
1450.70
2020-04-17T11:19:43Z
1451.30
2020-04-17T11:19:49Z
1452.30
2020-04-17T11:19:54Z
1453.30
2020-04-17T11:19:59Z
1454.00
2020-04-17T11:20:04Z
1454.90
2020-04-17T11:20:07Z
1455.90
2020-04-17T11:20:10Z
1456.70
2020-04-17T11:20:13Z
1457.50
2020-04-17T11:20:17Z
1458.20
2020-04-17T11:20:20Z
1459.00
2020-04-17T11:20:23Z
1459.20
2020-04-17T11:20:26Z
1459.60
2020-04-17T11:20:28Z
1460.20
2020-04-17T11:20:32Z
1461.00
2020-04-17T11:20:36Z
1461.70
2020-04-17T11:20:42Z
1462.40
2020-04-17T11:20:48Z
1463.20
2020-04-17T11:20:51Z
1463.80
2020-04-17T11:20:54Z
1464.50
2020-04-17T11:20:57Z
1465.10
2020-04-17T11:21:01Z
1465.70
2020-04-17T11:21:04Z
1466.40
2020-04-17T11:21:08Z
1467.10
2020-04-17T11:21:11Z
1467.70
2020-04-17T11:21:16Z
1468.30
2020-04-17T11:21:21Z
1469.00
2020-04-17T11:21:23Z
1469.10
2020-04-17T11:21:26Z
1469.90
2020-04-17T11:21:29Z
1470.90
2020-04-17T11:21:36Z
1472.00
2020-04-17T11:21:40Z
1472.70
2020-04-17T11:21:45Z
1473.50
2020-04-17T11:21:49Z
1473.90
2020-04-17T11:21:54Z
1474.80
2020-04-17T11:21:58Z
1475.70
2020-04-17T11:22:01Z
1476.00
2020-04-17T11:22:05Z
1477.00
2020-04-17T11:22:08Z
1477.30
2020-04-17T11:22:11Z
1478.00
2020-04-17T11:22:15Z
1479.20
2020-04-17T11:22:17Z
1480.20
2020-04-17T11:22:21Z
1480.80
2020-04-17T11:22:24Z
1481.70
2020-04-17T11:22:27Z
1482.30
2020-04-17T11:22:32Z
1483.00
2020-04-17T11:22:35Z
1483.30
2020-04-17T11:22:38Z
1484.10
2020-04-17T11:22:41Z
1485.00
2020-04-17T11:22:45Z
1485.70
2020-04-17T11:22:50Z
1486.10
2020-04-17T11:22:54Z
1486.60
2020-04-17T11:22:56Z
1487.40
2020-04-17T11:22:58Z
1488.30
2020-04-17T11:23:03Z
1488.60
2020-04-17T11:23:06Z
1489.20
2020-04-17T11:23:10Z
1489.80
2020-04-17T11:23:12Z
1490.40
2020-04-17T11:23:17Z
1491.10
2020-04-17T11:23:20Z
1491.70
2020-04-17T11:23:23Z
1492.10
2020-04-17T11:23:25Z
1492.20
2020-04-17T11:23:28Z
1492.60
2020-04-17T11:23:32Z
1493.00
2020-04-17T11:23:37Z
1493.30
2020-04-17T11:23:42Z
1494.00
2020-04-17T11:23:45Z
1494.40
2020-04-17T11:23:48Z
1494.80
2020-04-17T11:23:52Z
1495.50
2020-04-17T11:24:25Z
1496.00
2020-04-17T11:24:28Z
1496.30
2020-04-17T11:24:32Z
1496.80
2020-04-17T11:24:38Z
1497.50
2020-04-17T11:24:41Z
1497.90
2020-04-17T11:24:44Z
1498.80
2020-04-17T11:24:49Z
1500.30
2020-04-17T11:25:09Z
1501.10
2020-04-17T11:25:15Z
1503.90
2020-04-17T11:25:47Z
1505.00
2020-04-17T11:25:49Z
1505.90
2020-04-17T11:25:54Z
1506.90
2020-04-17T11:26:03Z
1507.70
2020-04-17T11:26:06Z
1508.80
2020-04-17T11:26:13Z
1509.10
2020-04-17T11:26:20Z
1509.80
2020-04-17T11:26:26Z
1511.00
2020-04-17T11:26:29Z
1511.10
2020-04-17T11:26:32Z
1512.50
2020-04-17T11:26:37Z
1513.20
2020-04-17T11:26:41Z
1514.10
2020-04-17T11:26:46Z
1514.80
2020-04-17T11:26:49Z
1515.00
2020-04-17T11:26:53Z
1515.70
2020-04-17T11:26:56Z
1515.80
2020-04-17T11:26:58Z
1516.40
2020-04-17T11:27:00Z
1516.40
2020-04-17T11:27:03Z
1516.90
2020-04-17T11:27:06Z
1517.10
2020-04-17T11:27:10Z
1517.60
2020-04-17T11:27:13Z
1517.70
2020-04-17T11:27:17Z
1518.30
2020-04-17T11:27:25Z
1518.60
2020-04-17T11:27:28Z
1519.00
2020-04-17T11:27:30Z
1519.30
2020-04-17T11:27:37Z
1520.10
2020-04-17T11:27:49Z
1520.50
2020-04-17T11:27:53Z
1520.70
2020-04-17T11:27:59Z
1521.20
2020-04-17T11:28:00Z
1521.70
2020-04-17T11:28:03Z
1522.20
2020-04-17T11:28:05Z
1522.60
2020-04-17T11:28:09Z
1522.90
2020-04-17T11:28:12Z
1523.20
2020-04-17T11:28:16Z
1523.50
2020-04-17T11:28:19Z
1523.60
2020-04-17T11:28:22Z
1523.90
2020-04-17T11:28:26Z
1524.00
2020-04-17T11:28:28Z
1524.10
2020-04-17T11:28:33Z
1524.20
2020-04-17T11:28:35Z
1524.20
2020-04-17T11:28:40Z
1524.20
2020-04-17T11:29:59Z
1524.20
2020-04-17T11:31:22Z
1524.10
2020-04-17T11:31:28Z
1524.10
2020-04-17T11:31:31Z
1523.90
2020-04-17T11:31:36Z
1523.70
2020-04-17T11:32:13Z
1523.20
2020-04-17T11:35:11Z
1523.10
2020-04-17T11:35:15Z
1522.60
2020-04-17T11:35:18Z
1522.40
2020-04-17T11:35:20Z
1522.10
2020-04-17T11:35:23Z
1521.50
2020-04-17T11:41:47Z
1521.30
2020-04-17T11:41:52Z
1521.00
2020-04-17T11:41:57Z
1520.70
2020-04-17T11:42:01Z
1520.70
2020-04-17T11:42:04Z
1520.30
2020-04-17T11:42:07Z
1520.00
2020-04-17T11:42:10Z
1519.60
2020-04-17T11:42:12Z
1519.30
2020-04-17T11:42:15Z
1518.90
2020-04-17T11:42:18Z
1518.30
2020-04-17T11:42:22Z
1518.00
2020-04-17T11:42:28Z
1517.40
2020-04-17T11:42:31Z
1516.70
2020-04-17T11:42:33Z
1516.40
2020-04-17T11:42:36Z
1516.00
2020-04-17T11:42:39Z
1515.70
2020-04-17T11:42:43Z
1515.40
2020-04-17T11:42:46Z
1515.10
2020-04-17T11:42:49Z
1514.70
2020-04-17T11:42:54Z
1514.20
2020-04-17T11:42:57Z
1513.70
2020-04-17T11:43:00Z
1513.50
2020-04-17T11:43:04Z
1513.00
2020-04-17T11:43:07Z
1512.50
2020-04-17T11:43:10Z
1511.90
2020-04-17T11:43:13Z
1511.30
2020-04-17T11:43:16Z
1511.00
2020-04-17T11:43:18Z
1510.30
2020-04-17T11:43:21Z
1509.70
2020-04-17T11:43:25Z
1509.10
2020-04-17T11:43:27Z
1508.40
2020-04-17T11:43:30Z
1508.10
2020-04-17T11:43:33Z
1507.40
2020-04-17T11:43:35Z
1506.80
2020-04-17T11:43:41Z
1506.40
2020-04-17T11:43:45Z
1505.90
2020-04-17T11:43:49Z
1505.40
2020-04-17T11:43:53Z
1504.80
2020-04-17T11:43:57Z
1504.30
2020-04-17T11:44:01Z
1503.40
2020-04-17T11:44:07Z
1502.40
2020-04-17T11:44:11Z
1501.90
2020-04-17T11:44:17Z
1501.50
2020-04-17T11:44:21Z
1500.70
2020-04-17T11:44:26Z
1500.30
2020-04-17T11:44:31Z
1499.80
2020-04-17T11:44:34Z
1498.40
2020-04-17T11:44:44Z
1497.90
2020-04-17T11:44:47Z
1497.20
2020-04-17T11:44:50Z
1496.70
2020-04-17T11:45:01Z
1495.60
2020-04-17T11:45:10Z
1495.40
2020-04-17T11:45:12Z
1494.90
2020-04-17T11:45:17Z
1494.40
2020-04-17T11:45:21Z
1494.30
2020-04-17T11:45:24Z
1493.90
2020-04-17T11:45:27Z
1492.80
2020-04-17T11:45:59Z
1491.70
2020-04-17T11:46:16Z
1491.10
2020-04-17T11:46:19Z
1490.50
2020-04-17T11:46:21Z
1490.10
2020-04-17T11:46:27Z
1489.50
2020-04-17T11:46:30Z
1488.80
2020-04-17T11:46:34Z
1488.10
2020-04-17T11:46:37Z
1487.50
2020-04-17T11:46:39Z
1486.80
2020-04-17T11:46:42Z
1486.10
2020-04-17T11:46:45Z
1485.40
2020-04-17T11:46:48Z
1484.50
2020-04-17T11:46:51Z
1483.50
2020-04-17T11:46:55Z
1482.60
2020-04-17T11:46:59Z
1481.80
2020-04-17T11:47:02Z
1480.80
2020-04-17T11:47:06Z
1479.90
2020-04-17T11:47:08Z
1478.90
2020-04-17T11:47:11Z
1478.00
2020-04-17T11:47:14Z
1477.40
2020-04-17T11:47:18Z
1476.60
2020-04-17T11:47:21Z
1475.60
2020-04-17T11:47:23Z
1475.10
2020-04-17T11:47:26Z
1473.70
2020-04-17T11:47:29Z
1473.10
2020-04-17T11:47:33Z
1472.20
2020-04-17T11:47:37Z
1471.10
2020-04-17T11:47:41Z
1470.30
2020-04-17T11:47:43Z
1469.20
2020-04-17T11:47:47Z
1468.60
2020-04-17T11:47:51Z
1468.00
2020-04-17T11:47:57Z
1467.20
2020-04-17T11:47:59Z
1466.60
2020-04-17T11:48:02Z
1465.60
2020-04-17T11:48:05Z
1464.90
2020-04-17T11:48:08Z
1464.00
2020-04-17T11:48:10Z
1463.10
2020-04-17T11:48:14Z
1462.20
2020-04-17T11:48:17Z
1461.30
2020-04-17T11:48:19Z
1460.50
2020-04-17T11:48:23Z
1459.70
2020-04-17T11:48:27Z
1459.10
2020-04-17T11:48:31Z
1458.10
2020-04-17T11:48:33Z
1457.40
2020-04-17T11:48:36Z
1456.60
2020-04-17T11:48:40Z
1455.60
2020-04-17T11:48:41Z
1454.80
2020-04-17T11:48:45Z
1453.90
2020-04-17T11:48:48Z
1453.00
2020-04-17T11:48:52Z
1452.00
2020-04-17T11:48:55Z
1451.20
2020-04-17T11:49:01Z
1450.30
2020-04-17T11:49:04Z
1449.30
2020-04-17T11:49:06Z
1448.30
2020-04-17T11:49:10Z
1447.70
2020-04-17T11:49:13Z
1446.70
2020-04-17T11:49:15Z
1445.80
2020-04-17T11:49:19Z
1444.90
2020-04-17T11:49:21Z
1444.00
2020-04-17T11:49:25Z
1443.30
2020-04-17T11:49:28Z
1442.40
2020-04-17T11:49:31Z
1441.90
2020-04-17T11:49:34Z
1441.20
2020-04-17T11:49:37Z
1440.80
2020-04-17T11:49:40Z
1440.50
2020-04-17T11:49:44Z
1440.00
2020-04-17T11:49:47Z
1439.40
2020-04-17T11:49:51Z
1438.90
2020-04-17T11:49:55Z
1438.50
2020-04-17T11:49:59Z
1437.80
2020-04-17T11:50:02Z
1437.60
2020-04-17T11:50:05Z
1437.50
2020-04-17T11:50:08Z
1437.40
2020-04-17T11:50:10Z
1437.30
2020-04-17T11:50:13Z
1437.10
2020-04-17T11:50:15Z
1437.00
2020-04-17T11:50:19Z
1436.90
2020-04-17T11:50:22Z
1436.70
2020-04-17T11:50:25Z
1436.60
2020-04-17T11:50:29Z
1436.50
2020-04-17T11:50:31Z
1436.40
2020-04-17T11:50:36Z
1436.30
2020-04-17T11:50:38Z
1436.10
2020-04-17T11:50:42Z
1436.00
2020-04-17T11:50:45Z
1435.80
2020-04-17T11:50:49Z
1435.70
2020-04-17T11:50:54Z
1435.60
2020-04-17T11:50:57Z
1435.40
2020-04-17T11:51:01Z
1435.30
2020-04-17T11:51:05Z
1435.10
2020-04-17T11:51:08Z
1435.00
2020-04-17T11:51:12Z
1434.80
2020-04-17T11:51:16Z
1434.70
2020-04-17T11:51:19Z
1434.50
2020-04-17T11:51:25Z
1434.10
2020-04-17T12:15:05Z
1433.80
2020-04-17T12:15:36Z
1433.10
2020-04-17T12:16:18Z
1433.10
2020-04-17T12:16:22Z
1432.80
2020-04-17T12:16:27Z
1432.50
2020-04-17T12:16:33Z
1432.20
2020-04-17T12:16:37Z
1432.10
2020-04-17T12:16:43Z
1431.90
2020-04-17T12:16:49Z
1431.70
2020-04-17T12:16:56Z
1431.40
2020-04-17T12:17:05Z
1431.10
2020-04-17T12:17:09Z
1430.60
2020-04-17T12:17:15Z
1430.30
2020-04-17T12:17:19Z
1430.10
2020-04-17T12:17:24Z
1429.60
2020-04-17T12:17:27Z
1428.10
2020-04-17T12:18:13Z
1427.60
2020-04-17T12:18:17Z
1427.30
2020-04-17T12:18:22Z
1426.90
2020-04-17T12:18:25Z
1426.20
2020-04-17T12:18:29Z
1425.70
2020-04-17T12:18:33Z
1425.10
2020-04-17T12:18:37Z
1424.30
2020-04-17T12:18:43Z
1423.60
2020-04-17T12:18:49Z
1422.90
2020-04-17T12:18:55Z
1422.40
2020-04-17T12:19:00Z
1421.80
2020-04-17T12:19:05Z
1420.10
2020-04-17T12:19:13Z
1419.40
2020-04-17T12:19:16Z
1418.70
2020-04-17T12:19:20Z
1417.90
2020-04-17T12:19:24Z
1417.40
2020-04-17T12:19:28Z
1417.00
2020-04-17T12:19:34Z
1415.50
2020-04-17T12:19:44Z
1415.00
2020-04-17T12:19:48Z
1414.20
2020-04-17T12:19:51Z
1410.20
2020-04-17T12:20:17Z
1409.50
2020-04-17T12:20:22Z
1409.00
2020-04-17T12:20:24Z
1408.50
2020-04-17T12:20:29Z
1408.20
2020-04-17T12:20:35Z
1407.00
2020-04-17T12:20:51Z
1406.50
2020-04-17T12:20:53Z
1406.20
2020-04-17T12:20:58Z
1405.10
2020-04-17T12:21:09Z
1404.70
2020-04-17T12:21:13Z
1404.40
2020-04-17T12:21:16Z
1404.10
2020-04-17T12:21:20Z
1403.80
2020-04-17T12:21:24Z
1403.40
2020-04-17T12:21:28Z
1403.00
2020-04-17T12:21:30Z
1402.70
2020-04-17T12:21:33Z
1402.40
2020-04-17T12:21:35Z
1402.00
2020-04-17T12:21:38Z
1401.60
2020-04-17T12:21:41Z
1401.30
2020-04-17T12:21:43Z
1400.70
2020-04-17T12:21:48Z
1400.30
2020-04-17T12:21:52Z
1400.10
2020-04-17T12:21:55Z
1399.90
2020-04-17T12:21:58Z
1399.40
2020-04-17T12:22:01Z
1399.00
2020-04-17T12:22:03Z
1398.60
2020-04-17T12:22:06Z
1398.30
2020-04-17T12:22:10Z
1397.70
2020-04-17T12:22:28Z
1397.30
2020-04-17T12:22:30Z
1397.10
2020-04-17T12:22:34Z
1396.80
2020-04-17T12:22:37Z
1396.50
2020-04-17T12:22:39Z
1396.30
2020-04-17T12:22:41Z
1396.10
2020-04-17T12:22:44Z
1395.70
2020-04-17T12:22:47Z
1395.40
2020-04-17T12:26:33Z
1395.30
2020-04-17T12:26:39Z
1395.20
2020-04-17T12:26:42Z
1395.00
2020-04-17T12:26:44Z
1395.00
2020-04-17T12:26:46Z
1395.00
2020-04-17T12:26:48Z
1395.00
2020-04-17T12:26:49Z
1394.90
2020-04-17T12:26:50Z
1394.90
2020-04-17T12:26:51Z
1394.80
2020-04-17T12:26:52Z
1394.80
2020-04-17T12:26:53Z
1394.80
2020-04-17T12:26:54Z
1394.70
2020-04-17T12:26:55Z
1394.70
2020-04-17T12:26:56Z
1394.60
2020-04-17T12:26:58Z
1394.60
2020-04-17T12:27:00Z
1394.40
2020-04-17T12:27:02Z
1394.30
2020-04-17T12:27:03Z
1394.20
2020-04-17T12:27:04Z
1394.00
2020-04-17T12:27:05Z
1393.80
2020-04-17T12:27:06Z
1393.70
2020-04-17T12:27:07Z
1393.50
2020-04-17T12:27:08Z
1393.20
2020-04-17T12:27:09Z
1393.00
2020-04-17T12:27:10Z
1392.70
2020-04-17T12:27:11Z
1392.40
2020-04-17T12:27:13Z
1392.20
2020-04-17T12:27:14Z
1391.80
2020-04-17T12:27:16Z
1391.40
2020-04-17T12:27:17Z
1391.10
2020-04-17T12:27:18Z
1390.90
2020-04-17T12:27:19Z
1390.60
2020-04-17T12:27:21Z
1390.40
2020-04-17T12:27:23Z
1390.10
2020-04-17T12:27:28Z
1390.20
2020-04-17T12:27:30Z
1390.40
2020-04-17T12:27:32Z
1390.50
2020-04-17T12:27:33Z
1390.70
2020-04-17T12:27:34Z
1390.80
2020-04-17T12:27:35Z
1390.90
2020-04-17T12:27:36Z
1391.10
2020-04-17T12:27:38Z
1391.20
2020-04-17T12:27:39Z
1391.00
2020-04-17T12:27:40Z
1390.90
2020-04-17T12:27:41Z
1390.60
2020-04-17T12:27:43Z
1390.30
2020-04-17T12:27:44Z
1390.00
2020-04-17T12:27:45Z
1389.70
2020-04-17T12:27:46Z
1389.20
2020-04-17T12:27:47Z
1388.80
2020-04-17T12:27:48Z
1388.30
2020-04-17T12:27:49Z
1387.90
2020-04-17T12:27:50Z
1387.60
2020-04-17T12:27:51Z
1387.00
2020-04-17T12:27:52Z
1386.40
2020-04-17T12:27:53Z
1385.80
2020-04-17T12:27:54Z
1385.10
2020-04-17T12:27:55Z
1384.50
2020-04-17T12:27:56Z
1383.90
2020-04-17T12:27:57Z
1383.40
2020-04-17T12:27:58Z
1382.80
2020-04-17T12:27:59Z
1382.20
2020-04-17T12:28:00Z
1381.60
2020-04-17T12:28:01Z
1381.00
2020-04-17T12:28:02Z
1380.30
2020-04-17T12:28:03Z
1379.70
2020-04-17T12:28:04Z
1379.10
2020-04-17T12:28:05Z
1378.40
2020-04-17T12:28:06Z
1377.70
2020-04-17T12:28:07Z
1376.80
2020-04-17T12:28:08Z
1376.10
2020-04-17T12:28:09Z
1375.60
2020-04-17T12:28:10Z
1375.00
2020-04-17T12:28:11Z
1374.70
2020-04-17T12:28:12Z
1374.60
2020-04-17T12:28:13Z
1374.50
2020-04-17T12:28:14Z
1374.50
2020-04-17T12:28:15Z
1374.60
2020-04-17T12:28:16Z
1374.70
2020-04-17T12:28:17Z
1374.80
2020-04-17T12:28:18Z
1374.90
2020-04-17T12:28:19Z
1375.10
2020-04-17T12:28:20Z
1375.20
2020-04-17T12:28:21Z
1375.40
2020-04-17T12:28:22Z
1375.60
2020-04-17T12:28:23Z
1375.80
2020-04-17T12:28:24Z
1376.10
2020-04-17T12:28:25Z
1376.40
2020-04-17T12:28:26Z
1376.60
2020-04-17T12:28:27Z
1376.90
2020-04-17T12:28:28Z
1377.20
2020-04-17T12:28:29Z
1377.40
2020-04-17T12:28:30Z
1377.60
2020-04-17T12:28:31Z
1377.90
2020-04-17T12:28:32Z
1378.30
2020-04-17T12:28:33Z
1378.80
2020-04-17T12:28:34Z
1379.20
2020-04-17T12:28:35Z
1379.70
2020-04-17T12:28:36Z
1380.20
2020-04-17T12:28:37Z
1380.60
2020-04-17T12:28:38Z
1381.10
2020-04-17T12:28:39Z
1381.50
2020-04-17T12:28:40Z
1382.00
2020-04-17T12:28:41Z
1382.40
2020-04-17T12:28:42Z
1382.90
2020-04-17T12:28:43Z
1383.30
2020-04-17T12:28:44Z
1383.70
2020-04-17T12:28:45Z
1384.10
2020-04-17T12:28:46Z
1384.50
2020-04-17T12:28:47Z
1384.90
2020-04-17T12:28:48Z
1385.20
2020-04-17T12:28:49Z
1385.50
2020-04-17T12:28:50Z
1385.90
2020-04-17T12:28:51Z
1386.50
2020-04-17T12:28:52Z
1387.10
2020-04-17T12:28:53Z
1387.40
2020-04-17T12:28:54Z
1387.90
2020-04-17T12:28:55Z
1388.30
2020-04-17T12:28:56Z
1388.70
2020-04-17T12:28:57Z
1389.10
2020-04-17T12:28:58Z
1389.60
2020-04-17T12:28:59Z
1390.10
2020-04-17T12:29:00Z
1390.50
2020-04-17T12:29:01Z
1391.00
2020-04-17T12:29:02Z
1391.50
2020-04-17T12:29:03Z
1391.80
2020-04-17T12:29:04Z
1392.20
2020-04-17T12:29:05Z
1392.50
2020-04-17T12:29:06Z
1393.00
2020-04-17T12:29:07Z
1393.50
2020-04-17T12:29:08Z
1394.00
2020-04-17T12:29:09Z
1394.40
2020-04-17T12:29:10Z
1394.80
2020-04-17T12:29:12Z
1395.10
2020-04-17T12:29:14Z
1395.50
2020-04-17T12:29:17Z
1396.00
2020-04-17T12:29:19Z
1396.30
2020-04-17T12:29:21Z
1396.60
2020-04-17T12:29:22Z
1397.10
2020-04-17T12:29:24Z
1397.70
2020-04-17T12:29:26Z
1398.00
2020-04-17T12:29:27Z
1398.40
2020-04-17T12:29:28Z
1398.70
2020-04-17T12:29:29Z
1399.00
2020-04-17T12:29:30Z
1399.30
2020-04-17T12:29:31Z
1399.60
2020-04-17T12:29:32Z
1400.00
2020-04-17T12:29:33Z
1400.50
2020-04-17T12:29:35Z
1400.80
2020-04-17T12:29:36Z
1401.10
2020-04-17T12:29:37Z
1401.40
2020-04-17T12:29:38Z
1401.70
2020-04-17T12:29:39Z
1401.90
2020-04-17T12:29:40Z
1402.10
2020-04-17T12:29:41Z
1402.40
2020-04-17T12:29:42Z
1402.70
2020-04-17T12:29:43Z
1402.90
2020-04-17T12:29:44Z
1403.20
2020-04-17T12:29:46Z
1403.50
2020-04-17T12:29:47Z
1403.80
2020-04-17T12:29:48Z
1404.00
2020-04-17T12:29:49Z
1404.10
2020-04-17T12:29:50Z
1404.40
2020-04-17T12:29:51Z
1404.60
2020-04-17T12:29:52Z
1404.70
2020-04-17T12:29:53Z
1404.90
2020-04-17T12:29:54Z
1405.10
2020-04-17T12:29:55Z
1405.30
2020-04-17T12:29:56Z
1405.40
2020-04-17T12:29:57Z
1405.50
2020-04-17T12:29:58Z
1405.60
2020-04-17T12:29:59Z
1405.70
2020-04-17T12:30:00Z
1405.80
2020-04-17T12:30:01Z
1405.90
2020-04-17T12:30:02Z
1406.00
2020-04-17T12:30:03Z
1406.10
2020-04-17T12:30:04Z
1406.10
2020-04-17T12:30:05Z
1406.20
2020-04-17T12:30:06Z
1406.30
2020-04-17T12:30:07Z
1406.40
2020-04-17T12:30:08Z
1406.50
2020-04-17T12:30:09Z
1406.60
2020-04-17T12:30:10Z
1406.70
2020-04-17T12:30:11Z
1406.70
2020-04-17T12:30:12Z
1406.80
2020-04-17T12:30:13Z
1406.90
2020-04-17T12:30:14Z
1407.00
2020-04-17T12:30:15Z
1407.10
2020-04-17T12:30:16Z
1407.20
2020-04-17T12:30:17Z
1407.30
2020-04-17T12:30:18Z
1407.30
2020-04-17T12:30:19Z
1407.50
2020-04-17T12:30:20Z
1407.60
2020-04-17T12:30:21Z
1407.70
2020-04-17T12:30:22Z
1407.70
2020-04-17T12:30:23Z
1407.90
2020-04-17T12:30:24Z
1408.00
2020-04-17T12:30:25Z
1408.10
2020-04-17T12:30:26Z
1408.30
2020-04-17T12:30:27Z
1408.40
2020-04-17T12:30:28Z
1408.50
2020-04-17T12:30:29Z
1408.70
2020-04-17T12:30:30Z
1408.80
2020-04-17T12:30:31Z
1408.90
2020-04-17T12:30:32Z
1409.00
2020-04-17T12:30:33Z
1409.10
2020-04-17T12:30:34Z
1409.20
2020-04-17T12:30:35Z
1409.30
2020-04-17T12:30:36Z
1409.50
2020-04-17T12:30:37Z
1409.60
2020-04-17T12:30:38Z
1409.70
2020-04-17T12:30:39Z
1409.90
2020-04-17T12:30:40Z
1409.90
2020-04-17T12:30:41Z
1410.00
2020-04-17T12:30:42Z
1410.10
2020-04-17T12:30:43Z
1410.10
2020-04-17T12:30:44Z
1410.20
2020-04-17T12:30:45Z
1410.20
2020-04-17T12:30:46Z
1410.20
2020-04-17T12:30:47Z
1410.20
2020-04-17T12:30:48Z
1410.20
2020-04-17T12:30:49Z
1410.20
2020-04-17T12:30:50Z
1410.30
2020-04-17T12:30:51Z
1410.30
2020-04-17T12:30:52Z
1410.30
2020-04-17T12:30:53Z
1410.30
2020-04-17T12:30:54Z
1410.30
2020-04-17T12:30:55Z
1410.10
2020-04-17T12:30:56Z
1409.90
2020-04-17T12:30:57Z
1409.70
2020-04-17T12:30:58Z
1409.50
2020-04-17T12:30:59Z
1409.20
2020-04-17T12:31:00Z
1408.80
2020-04-17T12:31:01Z
1408.50
2020-04-17T12:31:02Z
1408.20
2020-04-17T12:31:03Z
1407.80
2020-04-17T12:31:04Z
1407.40
2020-04-17T12:31:05Z
1407.10
2020-04-17T12:31:06Z
1406.80
2020-04-17T12:31:07Z
1406.40
2020-04-17T12:31:08Z
1406.20
2020-04-17T12:31:09Z
1405.90
2020-04-17T12:31:10Z
1405.50
2020-04-17T12:31:11Z
1405.30
2020-04-17T12:31:12Z
1405.00
2020-04-17T12:31:13Z
1404.60
2020-04-17T12:31:14Z
1404.30
2020-04-17T12:31:15Z
1404.00
2020-04-17T12:31:16Z
1403.70
2020-04-17T12:31:17Z
1403.40
2020-04-17T12:31:18Z
1403.00
2020-04-17T12:31:19Z
1402.50
2020-04-17T12:31:20Z
1402.10
2020-04-17T12:31:21Z
1401.70
2020-04-17T12:31:22Z
1401.20
2020-04-17T12:31:23Z
1400.70
2020-04-17T12:31:24Z
1400.30
2020-04-17T12:31:25Z
1399.90
2020-04-17T12:31:26Z
1399.30
2020-04-17T12:31:27Z
1398.70
2020-04-17T12:31:28Z
1398.20
2020-04-17T12:31:29Z
1397.80
2020-04-17T12:31:30Z
1397.50
2020-04-17T12:31:31Z
1397.20
2020-04-17T12:31:32Z
1396.90
2020-04-17T12:31:33Z
1396.60
2020-04-17T12:31:34Z
1396.40
2020-04-17T12:31:35Z
1396.10
2020-04-17T12:31:36Z
1395.80
2020-04-17T12:31:37Z
1395.50
2020-04-17T12:31:38Z
1395.10
2020-04-17T12:31:39Z
1394.80
2020-04-17T12:31:40Z
1394.40
2020-04-17T12:31:41Z
1394.10
2020-04-17T12:31:42Z
1393.80
2020-04-17T12:31:43Z
1393.40
2020-04-17T12:31:44Z
1392.90
2020-04-17T12:31:45Z
1392.60
2020-04-17T12:31:46Z
1392.10
2020-04-17T12:31:47Z
1391.80
2020-04-17T12:31:48Z
1391.50
2020-04-17T12:31:49Z
1391.30
2020-04-17T12:31:50Z
1391.10
2020-04-17T12:31:51Z
1390.90
2020-04-17T12:31:52Z
1390.80
2020-04-17T12:31:53Z
1390.60
2020-04-17T12:31:54Z
1390.50
2020-04-17T12:31:55Z
1390.30
2020-04-17T12:31:56Z
1390.10
2020-04-17T12:31:57Z
1389.80
2020-04-17T12:31:58Z
1389.50
2020-04-17T12:31:59Z
1389.20
2020-04-17T12:32:00Z
1388.90
2020-04-17T12:32:01Z
1388.60
2020-04-17T12:32:02Z
1388.20
2020-04-17T12:32:03Z
1387.90
2020-04-17T12:32:04Z
1387.60
2020-04-17T12:32:05Z
1387.20
2020-04-17T12:32:06Z
1386.80
2020-04-17T12:32:07Z
1386.40
2020-04-17T12:32:08Z
1386.00
2020-04-17T12:32:09Z
1385.70
2020-04-17T12:32:10Z
1385.40
2020-04-17T12:32:11Z
1385.10
2020-04-17T12:32:12Z
1384.70
2020-04-17T12:32:13Z
1384.40
2020-04-17T12:32:14Z
1384.10
2020-04-17T12:32:15Z
1383.70
2020-04-17T12:32:16Z
1383.40
2020-04-17T12:32:17Z
1383.00
2020-04-17T12:32:18Z
1382.70
2020-04-17T12:32:19Z
1382.40
2020-04-17T12:32:20Z
1382.00
2020-04-17T12:32:21Z
1381.70
2020-04-17T12:32:22Z
1381.50
2020-04-17T12:32:23Z
1381.30
2020-04-17T12:32:24Z
1381.10
2020-04-17T12:32:25Z
1380.90
2020-04-17T12:32:26Z
1380.70
2020-04-17T12:32:27Z
1380.40
2020-04-17T12:32:28Z
1380.10
2020-04-17T12:32:29Z
1379.90
2020-04-17T12:32:30Z
1379.60
2020-04-17T12:32:31Z
1379.20
2020-04-17T12:32:32Z
1378.90
2020-04-17T12:32:33Z
1378.50
2020-04-17T12:32:34Z
1378.10
2020-04-17T12:32:35Z
1377.70
2020-04-17T12:32:36Z
1377.30
2020-04-17T12:32:37Z
1377.00
2020-04-17T12:32:38Z
1376.60
2020-04-17T12:32:39Z
1376.30
2020-04-17T12:32:40Z
1376.00
2020-04-17T12:32:41Z
1375.80
2020-04-17T12:32:42Z
1375.60
2020-04-17T12:32:43Z
1375.40
2020-04-17T12:32:44Z
1375.10
2020-04-17T12:32:45Z
1374.90
2020-04-17T12:32:46Z
1374.80
2020-04-17T12:32:47Z
1374.60
2020-04-17T12:32:48Z
1374.40
2020-04-17T12:32:49Z
1374.20
2020-04-17T12:32:50Z
1374.00
2020-04-17T12:32:52Z
1373.80
2020-04-17T12:32:53Z
1373.50
2020-04-17T12:32:55Z
1373.20
2020-04-17T12:32:56Z
1372.90
2020-04-17T12:32:57Z
1372.50
2020-04-17T12:32:58Z
1372.00
2020-04-17T12:32:59Z
1371.40
2020-04-17T12:33:00Z
1371.00
2020-04-17T12:33:01Z
1370.60
2020-04-17T12:33:02Z
1370.10
2020-04-17T12:33:03Z
1369.70
2020-04-17T12:33:04Z
1369.30
2020-04-17T12:33:05Z
1369.00
2020-04-17T12:33:06Z
1368.00
2020-04-17T12:33:07Z
1367.10
2020-04-17T12:33:08Z
1365.70
2020-04-17T12:33:09Z
1364.70
2020-04-17T12:33:10Z
1364.00
2020-04-17T12:33:11Z
1363.20
2020-04-17T12:33:12Z
1362.40
2020-04-17T12:33:13Z
1361.20
2020-04-17T12:33:14Z
1360.20
2020-04-17T12:33:15Z
1359.30
2020-04-17T12:33:16Z
1358.50
2020-04-17T12:33:17Z
1357.80
2020-04-17T12:33:18Z
1357.20
2020-04-17T12:33:19Z
1356.60
2020-04-17T12:33:20Z
1356.10
2020-04-17T12:33:21Z
1355.60
2020-04-17T12:33:22Z
1355.00
2020-04-17T12:33:23Z
1354.40
2020-04-17T12:33:24Z
1353.90
2020-04-17T12:33:25Z
1353.30
2020-04-17T12:33:26Z
1352.90
2020-04-17T12:33:27Z
1352.50
2020-04-17T12:33:28Z
1352.00
2020-04-17T12:33:29Z
1351.50
2020-04-17T12:33:30Z
1351.10
2020-04-17T12:33:31Z
1350.60
2020-04-17T12:33:32Z
1350.20
2020-04-17T12:33:33Z
1349.80
2020-04-17T12:33:34Z
1349.40
2020-04-17T12:33:35Z
1349.10
2020-04-17T12:33:36Z
1348.80
2020-04-17T12:33:37Z
1348.60
2020-04-17T12:33:38Z
1348.00
2020-04-17T12:33:39Z
1347.90
2020-04-17T12:33:40Z
1347.90
2020-04-17T12:33:42Z
1347.90
2020-04-17T12:33:45Z
1352.10
2020-04-17T12:35:20Z
1352.20
2020-04-17T12:35:21Z
1352.40
2020-04-17T12:35:23Z
1352.60
2020-04-17T12:35:24Z
1352.70
2020-04-17T12:35:25Z
1352.80
2020-04-17T12:35:26Z
1352.90
2020-04-17T12:35:27Z
1353.10
2020-04-17T12:35:29Z
1353.30
2020-04-17T12:35:31Z
1353.50
2020-04-17T12:35:33Z
1353.60
2020-04-17T12:35:34Z
1353.90
2020-04-17T12:35:36Z
1354.00
2020-04-17T12:35:37Z
1354.20
2020-04-17T12:35:38Z
1354.50
2020-04-17T12:35:40Z
1354.70
2020-04-17T12:35:41Z
1354.80
2020-04-17T12:35:42Z
1355.00
2020-04-17T12:35:43Z
1355.30
2020-04-17T12:35:45Z
1355.50
2020-04-17T12:35:46Z
1355.60
2020-04-17T12:35:47Z
1355.80
2020-04-17T12:35:48Z
1356.00
2020-04-17T12:35:49Z
1356.20
2020-04-17T12:35:50Z
1356.40
2020-04-17T12:35:51Z
1356.60
2020-04-17T12:35:52Z
1356.80
2020-04-17T12:35:53Z
1357.00
2020-04-17T12:35:54Z
1357.30
2020-04-17T12:35:55Z
1357.50
2020-04-17T12:35:56Z
1357.70
2020-04-17T12:35:57Z
1358.00
2020-04-17T12:35:59Z
1358.20
2020-04-17T12:36:00Z
1358.40
2020-04-17T12:36:01Z
1358.70
2020-04-17T12:36:03Z
1358.90
2020-04-17T12:36:04Z
1359.10
2020-04-17T12:36:05Z
1359.30
2020-04-17T12:36:06Z
1359.50
2020-04-17T12:36:07Z
1359.70
2020-04-17T12:36:08Z
1359.90
2020-04-17T12:36:09Z
1360.00
2020-04-17T12:36:10Z
1360.30
2020-04-17T12:36:11Z
1360.50
2020-04-17T12:36:12Z
1360.60
2020-04-17T12:36:13Z
1360.80
2020-04-17T12:36:14Z
1360.90
2020-04-17T12:36:15Z
1361.00
2020-04-17T12:36:16Z
1361.30
2020-04-17T12:36:18Z
1361.50
2020-04-17T12:36:20Z
1361.60
2020-04-17T12:36:21Z
1361.80
2020-04-17T12:36:23Z
1361.90
2020-04-17T12:36:24Z
1362.00
2020-04-17T12:36:26Z
1362.00
2020-04-17T12:36:27Z
1362.00
2020-04-17T12:36:28Z
1362.30
2020-04-17T12:36:30Z
1362.70
2020-04-17T12:36:32Z
1363.20
2020-04-17T12:36:34Z
1363.50
2020-04-17T12:36:39Z
1365.10
2020-04-17T12:38:14Z
1365.70
2020-04-17T12:38:16Z
1366.20
2020-04-17T12:38:18Z
1366.80
2020-04-17T12:38:20Z
1367.60
2020-04-17T12:38:22Z
1368.00
2020-04-17T12:38:23Z
1368.70
2020-04-17T12:38:25Z
1369.10
2020-04-17T12:38:26Z
1369.90
2020-04-17T12:38:28Z
1370.70
2020-04-17T12:38:30Z
1371.00
2020-04-17T12:38:31Z
1371.30
2020-04-17T12:38:32Z
1371.70
2020-04-17T12:38:33Z
1372.00
2020-04-17T12:38:34Z
1372.30
2020-04-17T12:38:35Z
1372.60
2020-04-17T12:38:36Z
1372.90
2020-04-17T12:38:37Z
1373.10
2020-04-17T12:38:38Z
1373.40
2020-04-17T12:38:39Z
1373.60
2020-04-17T12:38:40Z
1373.80
2020-04-17T12:38:41Z
1373.90
2020-04-17T12:38:42Z
1374.10
2020-04-17T12:38:43Z
1374.20
2020-04-17T12:38:44Z
1374.40
2020-04-17T12:38:45Z
1374.50
2020-04-17T12:38:46Z
1374.70
2020-04-17T12:38:47Z
1374.90
2020-04-17T12:38:48Z
1375.30
2020-04-17T12:38:49Z
1375.70
2020-04-17T12:38:50Z
1376.20
2020-04-17T12:38:51Z
1376.70
2020-04-17T12:38:52Z
1377.30
2020-04-17T12:38:53Z
1377.90
2020-04-17T12:38:54Z
1378.40
2020-04-17T12:38:55Z
1378.90
2020-04-17T12:38:56Z
1379.40
2020-04-17T12:38:57Z
1379.80
2020-04-17T12:38:58Z
1380.10
2020-04-17T12:38:59Z
1380.40
2020-04-17T12:39:00Z
1380.80
2020-04-17T12:39:01Z
1381.10
2020-04-17T12:39:03Z
1381.00
2020-04-17T12:39:05Z
1380.90
2020-04-17T12:39:07Z
1380.60
2020-04-17T12:39:10Z
1380.40
2020-04-17T12:39:12Z
1380.10
2020-04-17T12:39:13Z
1379.90
2020-04-17T12:39:14Z
1379.60
2020-04-17T12:39:15Z
1379.30
2020-04-17T12:39:16Z
1379.00
2020-04-17T12:39:17Z
1378.50
2020-04-17T12:39:19Z
1378.20
2020-04-17T12:39:20Z
1377.90
2020-04-17T12:39:21Z
1377.50
2020-04-17T12:39:22Z
1377.10
2020-04-17T12:39:23Z
1376.80
2020-04-17T12:39:24Z
1376.50
2020-04-17T12:39:25Z
1376.20
2020-04-17T12:39:26Z
1375.90
2020-04-17T12:39:27Z
1375.60
2020-04-17T12:39:28Z
1375.30
2020-04-17T12:39:29Z
1374.80
2020-04-17T12:39:30Z
1374.20
2020-04-17T12:39:31Z
1373.80
2020-04-17T12:39:32Z
1373.10
2020-04-17T12:39:33Z
1372.20
2020-04-17T12:39:34Z
1371.40
2020-04-17T12:39:35Z
1370.80
2020-04-17T12:39:36Z
1369.80
2020-04-17T12:39:37Z
1369.10
2020-04-17T12:39:38Z
1368.60
2020-04-17T12:39:39Z
1367.90
2020-04-17T12:39:40Z
1367.20
2020-04-17T12:39:41Z
1366.60
2020-04-17T12:39:42Z
1365.80
2020-04-17T12:39:44Z
1365.00
2020-04-17T12:39:45Z
1364.00
2020-04-17T12:39:46Z
1362.80
2020-04-17T12:39:47Z
1361.50
2020-04-17T12:39:48Z
1360.30
2020-04-17T12:39:49Z
1359.00
2020-04-17T12:39:50Z
1357.70
2020-04-17T12:39:51Z
1356.80
2020-04-17T12:39:52Z
1355.50
2020-04-17T12:39:53Z
1354.60
2020-04-17T12:39:54Z
1353.70
2020-04-17T12:39:55Z
1352.70
2020-04-17T12:39:56Z
1351.80
2020-04-17T12:39:57Z
1351.10
2020-04-17T12:39:58Z
1350.20
2020-04-17T12:39:59Z
1349.60
2020-04-17T12:40:00Z
1348.70
2020-04-17T12:40:01Z
1347.80
2020-04-17T12:40:02Z
1346.80
2020-04-17T12:40:03Z
1345.80
2020-04-17T12:40:04Z
1344.80
2020-04-17T12:40:05Z
1343.90
2020-04-17T12:40:06Z
1343.30
2020-04-17T12:40:07Z
1342.70
2020-04-17T12:40:08Z
1341.90
2020-04-17T12:40:09Z
1340.60
2020-04-17T12:40:10Z
1339.60
2020-04-17T12:40:11Z
1338.60
2020-04-17T12:40:12Z
1337.80
2020-04-17T12:40:13Z
1336.70
2020-04-17T12:40:14Z
1335.60
2020-04-17T12:40:15Z
1334.50
2020-04-17T12:40:16Z
1333.60
2020-04-17T12:40:17Z
1332.90
2020-04-17T12:40:18Z
1331.60
2020-04-17T12:40:19Z
1330.20
2020-04-17T12:40:20Z
1329.00
2020-04-17T12:40:21Z
1327.90
2020-04-17T12:40:22Z
1326.50
2020-04-17T12:40:23Z
1325.20
2020-04-17T12:40:24Z
1324.50
2020-04-17T12:40:25Z
1323.40
2020-04-17T12:40:26Z
1322.40
2020-04-17T12:40:27Z
1321.40
2020-04-17T12:40:28Z
1320.10
2020-04-17T12:40:29Z
1319.00
2020-04-17T12:40:30Z
1317.90
2020-04-17T12:40:31Z
1317.10
2020-04-17T12:40:32Z
1316.20
2020-04-17T12:40:33Z
1315.20
2020-04-17T12:40:34Z
1313.90
2020-04-17T12:40:35Z
1312.10
2020-04-17T12:40:36Z
1310.50
2020-04-17T12:40:37Z
1309.00
2020-04-17T12:40:38Z
1307.50
2020-04-17T12:40:39Z
1306.10
2020-04-17T12:40:40Z
1305.00
2020-04-17T12:40:41Z
1303.90
2020-04-17T12:40:42Z
1302.90
2020-04-17T12:40:43Z
1301.90
2020-04-17T12:40:44Z
1301.00
2020-04-17T12:40:45Z
1300.40
2020-04-17T12:40:46Z
1299.90
2020-04-17T12:40:47Z
1299.10
2020-04-17T12:40:48Z
1298.20
2020-04-17T12:40:49Z
1297.20
2020-04-17T12:40:50Z
1296.20
2020-04-17T12:40:51Z
1295.30
2020-04-17T12:40:52Z
1294.30
2020-04-17T12:40:53Z
1293.40
2020-04-17T12:40:54Z
1292.70
2020-04-17T12:40:55Z
1292.20
2020-04-17T12:40:56Z
1291.70
2020-04-17T12:40:57Z
1291.10
2020-04-17T12:40:58Z
1290.40
2020-04-17T12:40:59Z
1289.40
2020-04-17T12:41:00Z
1288.70
2020-04-17T12:41:01Z
1288.00
2020-04-17T12:41:02Z
1286.90
2020-04-17T12:41:04Z
1286.20
2020-04-17T12:41:05Z
1285.40
2020-04-17T12:41:06Z
1284.90
2020-04-17T12:41:07Z
1284.20
2020-04-17T12:41:08Z
1283.70
2020-04-17T12:41:09Z
1283.00
2020-04-17T12:41:10Z
1282.60
2020-04-17T12:41:11Z
1281.90
2020-04-17T12:41:12Z
1281.30
2020-04-17T12:41:13Z
1280.50
2020-04-17T12:41:14Z
1279.80
2020-04-17T12:41:15Z
1279.20
2020-04-17T12:41:16Z
1278.60
2020-04-17T12:41:17Z
1278.00
2020-04-17T12:41:18Z
1277.60
2020-04-17T12:41:19Z
1277.10
2020-04-17T12:41:20Z
1276.10
2020-04-17T12:41:21Z
1275.20
2020-04-17T12:41:22Z
1274.40
2020-04-17T12:41:23Z
1273.40
2020-04-17T12:41:24Z
1272.30
2020-04-17T12:41:25Z
1270.90
2020-04-17T12:41:26Z
1269.60
2020-04-17T12:41:27Z
1268.70
2020-04-17T12:41:28Z
1267.70
2020-04-17T12:41:29Z
1266.40
2020-04-17T12:41:30Z
1265.10
2020-04-17T12:41:31Z
1264.20
2020-04-17T12:41:32Z
1263.10
2020-04-17T12:41:33Z
1262.30
2020-04-17T12:41:34Z
1261.40
2020-04-17T12:41:35Z
1260.80
2020-04-17T12:41:36Z
1260.20
2020-04-17T12:41:37Z
1259.60
2020-04-17T12:41:38Z
1259.00
2020-04-17T12:41:39Z
1258.50
2020-04-17T12:41:40Z
1258.10
2020-04-17T12:41:41Z
1257.90
2020-04-17T12:41:42Z
1257.60
2020-04-17T12:41:43Z
1257.30
2020-04-17T12:41:44Z
1257.00
2020-04-17T12:41:45Z
1256.70
2020-04-17T12:41:46Z
1256.40
2020-04-17T12:41:47Z
1256.20
2020-04-17T12:41:48Z
1256.00
2020-04-17T12:41:49Z
1255.70
2020-04-17T12:41:50Z
1255.30
2020-04-17T12:41:51Z
1255.10
2020-04-17T12:41:52Z
1254.90
2020-04-17T12:41:53Z
1254.60
2020-04-17T12:41:54Z
1254.10
2020-04-17T12:41:55Z
1253.70
2020-04-17T12:41:56Z
1253.30
2020-04-17T12:41:57Z
1252.70
2020-04-17T12:41:58Z
1252.20
2020-04-17T12:41:59Z
1251.60
2020-04-17T12:42:00Z
1250.90
2020-04-17T12:42:01Z
1250.30
2020-04-17T12:42:02Z
1249.70
2020-04-17T12:42:03Z
1249.20
2020-04-17T12:42:04Z
1248.70
2020-04-17T12:42:05Z
1248.00
2020-04-17T12:42:06Z
1246.90
2020-04-17T12:42:07Z
1246.10
2020-04-17T12:42:08Z
1244.60
2020-04-17T12:42:09Z
1243.30
2020-04-17T12:42:10Z
1241.80
2020-04-17T12:42:11Z
1240.30
2020-04-17T12:42:12Z
1239.30
2020-04-17T12:42:13Z
1238.20
2020-04-17T12:42:14Z
1237.40
2020-04-17T12:42:16Z
1236.30
2020-04-17T12:42:17Z
1235.20
2020-04-17T12:42:18Z
1233.80
2020-04-17T12:42:19Z
1232.30
2020-04-17T12:42:20Z
1230.60
2020-04-17T12:42:21Z
1229.50
2020-04-17T12:42:22Z
1228.10
2020-04-17T12:42:23Z
1226.80
2020-04-17T12:42:24Z
1225.40
2020-04-17T12:42:25Z
1223.90
2020-04-17T12:42:26Z
1222.60
2020-04-17T12:42:27Z
1221.60
2020-04-17T12:42:28Z
1220.30
2020-04-17T12:42:29Z
1218.70
2020-04-17T12:42:30Z
1217.10
2020-04-17T12:42:31Z
1215.90
2020-04-17T12:42:32Z
1214.40
2020-04-17T12:42:33Z
1213.00
2020-04-17T12:42:34Z
1211.90
2020-04-17T12:42:35Z
1211.20
2020-04-17T12:42:36Z
1210.10
2020-04-17T12:42:37Z
1209.00
2020-04-17T12:42:38Z
1208.40
2020-04-17T12:42:39Z
1207.70
2020-04-17T12:42:40Z
1207.20
2020-04-17T12:42:41Z
1207.00
2020-04-17T12:42:42Z
1206.80
2020-04-17T12:42:43Z
1206.50
2020-04-17T12:42:44Z
1206.00
2020-04-17T12:42:45Z
1205.50
2020-04-17T12:42:46Z
1205.00
2020-04-17T12:42:47Z
1204.40
2020-04-17T12:42:48Z
1204.10
2020-04-17T12:42:49Z
1203.90
2020-04-17T12:42:50Z
1203.80
2020-04-17T12:42:53Z
1203.50
2020-04-17T12:42:55Z
1203.20
2020-04-17T12:42:56Z
1203.00
2020-04-17T12:42:57Z
1202.20
2020-04-17T12:43:00Z
1201.70
2020-04-17T12:43:07Z
1201.00
2020-04-17T12:43:28Z
1200.40
2020-04-17T12:43:29Z
1199.60
2020-04-17T12:43:30Z
1198.90
2020-04-17T12:43:31Z
1198.30
2020-04-17T12:43:32Z
1197.60
2020-04-17T12:43:33Z
1196.90
2020-04-17T12:43:34Z
1196.40
2020-04-17T12:43:35Z
1195.70
2020-04-17T12:43:36Z
1195.20
2020-04-17T12:43:37Z
1194.60
2020-04-17T12:43:38Z
1194.20
2020-04-17T12:43:39Z
1193.50
2020-04-17T12:43:41Z
1192.90
2020-04-17T12:43:42Z
1192.30
2020-04-17T12:43:43Z
1191.40
2020-04-17T12:43:45Z
1190.60
2020-04-17T12:43:46Z
1189.90
2020-04-17T12:43:47Z
1189.40
2020-04-17T12:43:48Z
1188.80
2020-04-17T12:43:49Z
1187.90
2020-04-17T12:43:50Z
1187.10
2020-04-17T12:43:51Z
1186.30
2020-04-17T12:43:52Z
1185.50
2020-04-17T12:43:53Z
1184.80
2020-04-17T12:43:54Z
1184.10
2020-04-17T12:43:55Z
1183.30
2020-04-17T12:43:56Z
1182.30
2020-04-17T12:43:57Z
1181.10
2020-04-17T12:43:58Z
1179.80
2020-04-17T12:43:59Z
1178.60
2020-04-17T12:44:00Z
1177.40
2020-04-17T12:44:01Z
1176.30
2020-04-17T12:44:02Z
1175.30
2020-04-17T12:44:03Z
1174.40
2020-04-17T12:44:04Z
1173.60
2020-04-17T12:44:05Z
1172.80
2020-04-17T12:44:06Z
1172.00
2020-04-17T12:44:07Z
1171.20
2020-04-17T12:44:08Z
1170.40
2020-04-17T12:44:09Z
1169.70
2020-04-17T12:44:10Z
1168.80
2020-04-17T12:44:11Z
1168.00
2020-04-17T12:44:12Z
1167.20
2020-04-17T12:44:13Z
1166.30
2020-04-17T12:44:14Z
1165.40
2020-04-17T12:44:15Z
1164.50
2020-04-17T12:44:16Z
1163.70
2020-04-17T12:44:17Z
1163.20
2020-04-17T12:44:18Z
1162.60
2020-04-17T12:44:19Z
1161.90
2020-04-17T12:44:20Z
1161.30
2020-04-17T12:44:21Z
1160.50
2020-04-17T12:44:22Z
1160.00
2020-04-17T12:44:23Z
1159.40
2020-04-17T12:44:24Z
1158.70
2020-04-17T12:44:25Z
1158.30
2020-04-17T12:44:26Z
1157.80
2020-04-17T12:44:27Z
1157.20
2020-04-17T12:44:28Z
1156.60
2020-04-17T12:44:29Z
1156.00
2020-04-17T12:44:30Z
1155.50
2020-04-17T12:44:31Z
1154.90
2020-04-17T12:44:32Z
1154.40
2020-04-17T12:44:33Z
1154.00
2020-04-17T12:44:34Z
1153.60
2020-04-17T12:44:35Z
1153.20
2020-04-17T12:44:36Z
1152.70
2020-04-17T12:44:37Z
1152.20
2020-04-17T12:44:38Z
1151.30
2020-04-17T12:44:39Z
1150.50
2020-04-17T12:44:40Z
1149.90
2020-04-17T12:44:41Z
1149.00
2020-04-17T12:44:42Z
1147.90
2020-04-17T12:44:43Z
1147.10
2020-04-17T12:44:44Z
1146.40
2020-04-17T12:44:45Z
1146.00
2020-04-17T12:44:46Z
1145.20
2020-04-17T12:44:47Z
1144.70
2020-04-17T12:44:48Z
1143.40
2020-04-17T12:44:50Z
1142.40
2020-04-17T12:44:51Z
1141.60
2020-04-17T12:44:52Z
1140.60
2020-04-17T12:44:53Z
1139.70
2020-04-17T12:44:54Z
1139.00
2020-04-17T12:44:55Z
1138.40
2020-04-17T12:44:56Z
1137.60
2020-04-17T12:44:57Z
1136.80
2020-04-17T12:44:58Z
1135.60
2020-04-17T12:44:59Z
1134.50
2020-04-17T12:45:00Z
1133.60
2020-04-17T12:45:01Z
1132.90
2020-04-17T12:45:02Z
1132.20
2020-04-17T12:45:03Z
1131.50
2020-04-17T12:45:04Z
1130.80
2020-04-17T12:45:05Z
1130.10
2020-04-17T12:45:06Z
1129.50
2020-04-17T12:45:07Z
1128.90
2020-04-17T12:45:08Z
1128.40
2020-04-17T12:45:09Z
1128.20
2020-04-17T12:45:10Z
1128.00
2020-04-17T12:45:11Z
1127.90
2020-04-17T12:45:12Z
1127.60
2020-04-17T12:45:13Z
1127.40
2020-04-17T12:45:14Z
1127.20
2020-04-17T12:45:15Z
1127.10
2020-04-17T12:45:16Z
1127.10
2020-04-17T12:45:17Z
1127.10
2020-04-17T12:45:18Z
1127.00
2020-04-17T12:45:19Z
1127.00
2020-04-17T12:45:20Z
1127.00
2020-04-17T12:45:21Z
1127.00
2020-04-17T12:45:22Z
1126.90
2020-04-17T12:45:23Z
1126.80
2020-04-17T12:45:24Z
1126.70
2020-04-17T12:45:25Z
1126.40
2020-04-17T12:45:26Z
1126.10
2020-04-17T12:45:27Z
1125.80
2020-04-17T12:45:28Z
1125.30
2020-04-17T12:45:29Z
1124.80
2020-04-17T12:45:30Z
1124.10
2020-04-17T12:45:31Z
1123.60
2020-04-17T12:45:32Z
1123.30
2020-04-17T12:45:33Z
1122.90
2020-04-17T12:45:34Z
1122.50
2020-04-17T12:45:35Z
1122.10
2020-04-17T12:45:36Z
1121.70
2020-04-17T12:45:37Z
1120.30
2020-04-17T12:45:39Z
1120.30
2020-04-17T12:45:42Z
1120.30
2020-04-17T12:45:45Z
1120.30
2020-04-17T12:45:49Z
1116.60
2020-04-17T12:46:27Z
1115.80
2020-04-17T12:46:28Z
1114.50
2020-04-17T12:46:29Z
1112.90
2020-04-17T12:46:30Z
1111.60
2020-04-17T12:46:31Z
1110.20
2020-04-17T12:46:32Z
1109.20
2020-04-17T12:46:33Z
1108.10
2020-04-17T12:46:34Z
1106.30
2020-04-17T12:46:35Z
1104.70
2020-04-17T12:46:36Z
1102.90
2020-04-17T12:46:37Z
1101.00
2020-04-17T12:46:38Z
1099.50
2020-04-17T12:46:39Z
1098.30
2020-04-17T12:46:40Z
1096.90
2020-04-17T12:46:41Z
1095.20
2020-04-17T12:46:42Z
1093.60
2020-04-17T12:46:43Z
1092.40
2020-04-17T12:46:44Z
1090.90
2020-04-17T12:46:45Z
1088.60
2020-04-17T12:46:46Z
1087.40
2020-04-17T12:46:47Z
1086.20
2020-04-17T12:46:48Z
1085.60
2020-04-17T12:46:49Z
1084.50
2020-04-17T12:46:50Z
1083.30
2020-04-17T12:46:51Z
1082.40
2020-04-17T12:46:52Z
1081.30
2020-04-17T12:46:53Z
1080.00
2020-04-17T12:46:54Z
1078.40
2020-04-17T12:46:55Z
1076.50
2020-04-17T12:46:56Z
1074.90
2020-04-17T12:46:57Z
1073.80
2020-04-17T12:46:58Z
1072.60
2020-04-17T12:46:59Z
1071.60
2020-04-17T12:47:00Z
1070.80
2020-04-17T12:47:01Z
1069.50
2020-04-17T12:47:02Z
1069.00
2020-04-17T12:47:03Z
1068.50
2020-04-17T12:47:04Z
1067.90
2020-04-17T12:47:05Z
1066.70
2020-04-17T12:47:06Z
1065.40
2020-04-17T12:47:07Z
1064.20
2020-04-17T12:47:08Z
1063.00
2020-04-17T12:47:09Z
1062.10
2020-04-17T12:47:10Z
1061.30
2020-04-17T12:47:11Z
1060.70
2020-04-17T12:47:12Z
1060.10
2020-04-17T12:47:13Z
1059.10
2020-04-17T12:47:14Z
1058.60
2020-04-17T12:47:15Z
1057.90
2020-04-17T12:47:16Z
1057.40
2020-04-17T12:47:17Z
1056.90
2020-04-17T12:47:18Z
1056.50
2020-04-17T12:47:19Z
1056.00
2020-04-17T12:47:20Z
1055.60
2020-04-17T12:47:21Z
1055.00
2020-04-17T12:47:22Z
1054.30
2020-04-17T12:47:23Z
1053.50
2020-04-17T12:47:24Z
1052.70
2020-04-17T12:47:25Z
1051.90
2020-04-17T12:47:26Z
1051.20
2020-04-17T12:47:27Z
1050.30
2020-04-17T12:47:28Z
1049.70
2020-04-17T12:47:29Z
1048.90
2020-04-17T12:47:30Z
1048.10
2020-04-17T12:47:31Z
1047.40
2020-04-17T12:47:32Z
1046.80
2020-04-17T12:47:33Z
1045.90
2020-04-17T12:47:34Z
1045.30
2020-04-17T12:47:35Z
1044.60
2020-04-17T12:47:36Z
1043.70
2020-04-17T12:47:37Z
1042.80
2020-04-17T12:47:38Z
1041.60
2020-04-17T12:47:39Z
1040.20
2020-04-17T12:47:40Z
1039.30
2020-04-17T12:47:41Z
1038.20
2020-04-17T12:47:42Z
1037.00
2020-04-17T12:47:43Z
1035.60
2020-04-17T12:47:44Z
1034.20
2020-04-17T12:47:45Z
1033.00
2020-04-17T12:47:46Z
1032.30
2020-04-17T12:47:47Z
1031.80
2020-04-17T12:47:48Z
1030.40
2020-04-17T12:47:49Z
1029.10
2020-04-17T12:47:50Z
1028.00
2020-04-17T12:47:51Z
1027.40
2020-04-17T12:47:52Z
1026.90
2020-04-17T12:47:53Z
1026.50
2020-04-17T12:47:54Z
1026.20
2020-04-17T12:47:55Z
1025.60
2020-04-17T12:47:56Z
1024.90
2020-04-17T12:47:57Z
1024.30
2020-04-17T12:47:58Z
1023.90
2020-04-17T12:47:59Z
1023.50
2020-04-17T12:48:00Z
1022.40
2020-04-17T12:48:01Z
1021.50
2020-04-17T12:48:02Z
1020.50
2020-04-17T12:48:03Z
1018.80
2020-04-17T12:48:04Z
1017.20
2020-04-17T12:48:05Z
1015.80
2020-04-17T12:48:06Z
1011.90
2020-04-17T12:48:07Z
1011.00
2020-04-17T12:48:08Z
1009.90
2020-04-17T12:48:09Z
1008.90
2020-04-17T12:48:10Z
1008.10
2020-04-17T12:48:11Z
1007.10
2020-04-17T12:48:12Z
1006.20
2020-04-17T12:48:13Z
1005.40
2020-04-17T12:48:14Z
1004.80
2020-04-17T12:48:15Z
1003.80
2020-04-17T12:48:17Z
1002.90
2020-04-17T12:48:18Z
1002.10
2020-04-17T12:48:19Z
1001.30
2020-04-17T12:48:20Z
1000.60
2020-04-17T12:48:21Z
999.90
2020-04-17T12:48:22Z
999.40
2020-04-17T12:48:23Z
999.00
2020-04-17T12:48:24Z
998.20
2020-04-17T12:48:25Z
997.60
2020-04-17T12:48:26Z
997.00
2020-04-17T12:48:27Z
996.20
2020-04-17T12:48:28Z
995.50
2020-04-17T12:48:29Z
994.90
2020-04-17T12:48:30Z
994.30
2020-04-17T12:48:31Z
993.60
2020-04-17T12:48:32Z
992.80
2020-04-17T12:48:33Z
991.70
2020-04-17T12:48:34Z
990.70
2020-04-17T12:48:35Z
989.70
2020-04-17T12:48:36Z
989.00
2020-04-17T12:48:37Z
988.40
2020-04-17T12:48:38Z
987.90
2020-04-17T12:48:39Z
987.50
2020-04-17T12:48:40Z
987.10
2020-04-17T12:48:41Z
986.80
2020-04-17T12:48:42Z
986.50
2020-04-17T12:48:43Z
986.20
2020-04-17T12:48:44Z
986.00
2020-04-17T12:48:45Z
985.80
2020-04-17T12:48:46Z
985.50
2020-04-17T12:48:47Z
985.10
2020-04-17T12:48:48Z
984.80
2020-04-17T12:48:49Z
984.20
2020-04-17T12:48:50Z
983.60
2020-04-17T12:48:51Z
982.80
2020-04-17T12:48:52Z
982.00
2020-04-17T12:48:53Z
981.20
2020-04-17T12:48:54Z
980.30
2020-04-17T12:48:55Z
979.40
2020-04-17T12:48:56Z
978.60
2020-04-17T12:48:57Z
977.70
2020-04-17T12:48:58Z
977.00
2020-04-17T12:48:59Z
976.20
2020-04-17T12:49:00Z
975.40
2020-04-17T12:49:01Z
975.00
2020-04-17T12:49:02Z
974.40
2020-04-17T12:49:03Z
973.90
2020-04-17T12:49:04Z
973.00
2020-04-17T12:49:05Z
972.20
2020-04-17T12:49:06Z
971.00
2020-04-17T12:49:07Z
969.60
2020-04-17T12:49:08Z
968.70
2020-04-17T12:49:09Z
967.50
2020-04-17T12:49:10Z
966.50
2020-04-17T12:49:11Z
965.30
2020-04-17T12:49:12Z
964.10
2020-04-17T12:49:13Z
963.00
2020-04-17T12:49:14Z
961.50
2020-04-17T12:49:15Z
959.90
2020-04-17T12:49:16Z
958.60
2020-04-17T12:49:17Z
957.40
2020-04-17T12:49:18Z
956.50
2020-04-17T12:49:19Z
955.60
2020-04-17T12:49:20Z
954.80
2020-04-17T12:49:21Z
953.70
2020-04-17T12:49:22Z
952.50
2020-04-17T12:49:23Z
951.50
2020-04-17T12:49:24Z
950.60
2020-04-17T12:49:25Z
949.50
2020-04-17T12:49:26Z
948.50
2020-04-17T12:49:27Z
947.60
2020-04-17T12:49:28Z
946.60
2020-04-17T12:49:29Z
946.00
2020-04-17T12:49:30Z
945.40
2020-04-17T12:49:31Z
943.70
2020-04-17T12:49:32Z
942.50
2020-04-17T12:49:33Z
941.40
2020-04-17T12:49:34Z
940.50
2020-04-17T12:49:35Z
939.40
2020-04-17T12:49:36Z
938.00
2020-04-17T12:49:37Z
936.80
2020-04-17T12:49:38Z
935.80
2020-04-17T12:49:39Z
934.80
2020-04-17T12:49:40Z
933.90
2020-04-17T12:49:41Z
933.20
2020-04-17T12:49:42Z
932.40
2020-04-17T12:49:43Z
931.20
2020-04-17T12:49:44Z
930.00
2020-04-17T12:49:45Z
928.70
2020-04-17T12:49:46Z
927.50
2020-04-17T12:49:47Z
926.10
2020-04-17T12:49:48Z
924.60
2020-04-17T12:49:49Z
923.10
2020-04-17T12:49:50Z
921.90
2020-04-17T12:49:51Z
920.60
2020-04-17T12:49:52Z
919.20
2020-04-17T12:49:53Z
917.80
2020-04-17T12:49:54Z
916.30
2020-04-17T12:49:55Z
915.00
2020-04-17T12:49:56Z
913.50
2020-04-17T12:49:57Z
911.90
2020-04-17T12:49:58Z
910.20
2020-04-17T12:49:59Z
908.50
2020-04-17T12:50:00Z
906.60
2020-04-17T12:50:01Z
905.10
2020-04-17T12:50:02Z
904.00
2020-04-17T12:50:03Z
903.10
2020-04-17T12:50:04Z
902.50
2020-04-17T12:50:05Z
902.10
2020-04-17T12:50:06Z
901.60
2020-04-17T12:50:08Z
900.00
2020-04-17T12:50:11Z
898.90
2020-04-17T12:50:14Z
897.70
2020-04-17T12:51:17Z
896.50
2020-04-17T12:51:18Z
895.40
2020-04-17T12:51:19Z
894.00
2020-04-17T12:51:20Z
892.30
2020-04-17T12:51:21Z
890.80
2020-04-17T12:51:22Z
889.10
2020-04-17T12:51:23Z
887.70
2020-04-17T12:51:24Z
886.40
2020-04-17T12:51:25Z
885.10
2020-04-17T12:51:26Z
883.90
2020-04-17T12:51:27Z
883.10
2020-04-17T12:51:28Z
881.60
2020-04-17T12:51:29Z
880.40
2020-04-17T12:51:30Z
878.80
2020-04-17T12:51:31Z
877.60
2020-04-17T12:51:32Z
876.50
2020-04-17T12:51:33Z
875.40
2020-04-17T12:51:34Z
874.40
2020-04-17T12:51:35Z
873.60
2020-04-17T12:51:36Z
872.70
2020-04-17T12:51:37Z
871.70
2020-04-17T12:51:38Z
871.00
2020-04-17T12:51:39Z
870.20
2020-04-17T12:51:40Z
869.40
2020-04-17T12:51:41Z
868.50
2020-04-17T12:51:42Z
867.30
2020-04-17T12:51:43Z
865.80
2020-04-17T12:51:44Z
864.20
2020-04-17T12:51:45Z
862.90
2020-04-17T12:51:46Z
862.20
2020-04-17T12:51:47Z
861.80
2020-04-17T12:51:48Z
861.50
2020-04-17T12:51:49Z
861.00
2020-04-17T12:51:50Z
860.50
2020-04-17T12:51:51Z
859.80
2020-04-17T12:51:52Z
859.00
2020-04-17T12:51:53Z
858.20
2020-04-17T12:51:54Z
857.40
2020-04-17T12:51:55Z
856.70
2020-04-17T12:51:56Z
855.90
2020-04-17T12:51:57Z
855.20
2020-04-17T12:51:58Z
854.40
2020-04-17T12:51:59Z
853.70
2020-04-17T12:52:00Z
853.20
2020-04-17T12:52:01Z
852.90
2020-04-17T12:52:02Z
852.70
2020-04-17T12:52:03Z
852.40
2020-04-17T12:52:04Z
852.20
2020-04-17T12:52:05Z
852.00
2020-04-17T12:52:06Z
851.90
2020-04-17T12:52:07Z
851.80
2020-04-17T12:52:08Z
851.80
2020-04-17T12:52:09Z
851.70
2020-04-17T12:52:10Z
851.60
2020-04-17T12:52:11Z
851.40
2020-04-17T12:52:12Z
851.30
2020-04-17T12:52:13Z
851.10
2020-04-17T12:52:14Z
851.00
2020-04-17T12:52:15Z
850.80
2020-04-17T12:52:16Z
850.60
2020-04-17T12:52:17Z
850.40
2020-04-17T12:52:18Z
850.30
2020-04-17T12:52:19Z
850.10
2020-04-17T12:52:20Z
849.90
2020-04-17T12:52:21Z
849.70
2020-04-17T12:52:22Z
849.50
2020-04-17T12:52:23Z
849.30
2020-04-17T12:52:24Z
849.10
2020-04-17T12:52:25Z
848.90
2020-04-17T12:52:26Z
848.70
2020-04-17T12:52:27Z
848.50
2020-04-17T12:52:28Z
848.20
2020-04-17T12:52:29Z
847.90
2020-04-17T12:52:30Z
847.60
2020-04-17T12:52:31Z
847.30
2020-04-17T12:52:32Z
847.00
2020-04-17T12:52:33Z
846.70
2020-04-17T12:52:34Z
846.30
2020-04-17T12:52:35Z
846.00
2020-04-17T12:52:36Z
845.70
2020-04-17T12:52:37Z
845.40
2020-04-17T12:52:38Z
845.10
2020-04-17T12:52:39Z
844.80
2020-04-17T12:52:40Z
844.50
2020-04-17T12:52:41Z
844.20
2020-04-17T12:52:42Z
843.90
2020-04-17T12:52:43Z
843.70
2020-04-17T12:52:44Z
843.50
2020-04-17T12:52:45Z
843.30
2020-04-17T12:52:46Z
843.20
2020-04-17T12:52:47Z
843.20
2020-04-17T12:52:48Z
843.10
2020-04-17T12:52:49Z
842.90
2020-04-17T12:52:50Z
842.80
2020-04-17T12:52:51Z
842.60
2020-04-17T12:52:52Z
842.50
2020-04-17T12:52:53Z
842.30
2020-04-17T12:52:54Z
842.10
2020-04-17T12:52:55Z
842.00
2020-04-17T12:52:56Z
841.80
2020-04-17T12:52:57Z
841.70
2020-04-17T12:52:58Z
841.60
2020-04-17T12:52:59Z
841.60
2020-04-17T12:53:00Z
841.50
2020-04-17T12:53:01Z
841.40
2020-04-17T12:53:03Z
841.30
2020-04-17T12:53:04Z
841.30
2020-04-17T12:53:05Z
841.20
2020-04-17T12:53:06Z
841.10
2020-04-17T12:53:07Z
840.80
2020-04-17T12:53:08Z
840.60
2020-04-17T12:53:09Z
840.20
2020-04-17T12:53:10Z
839.90
2020-04-17T12:53:11Z
839.60
2020-04-17T12:53:12Z
839.30
2020-04-17T12:53:13Z
838.90
2020-04-17T12:53:14Z
838.60
2020-04-17T12:53:15Z
838.30
2020-04-17T12:53:16Z
838.00
2020-04-17T12:53:17Z
837.70
2020-04-17T12:53:18Z
837.30
2020-04-17T12:53:19Z
836.70
2020-04-17T12:53:21Z
836.00
2020-04-17T12:53:23Z
835.50
2020-04-17T12:53:24Z
835.10
2020-04-17T12:53:25Z
834.60
2020-04-17T12:53:26Z
834.20
2020-04-17T12:53:27Z
833.40
2020-04-17T12:53:29Z
833.00
2020-04-17T12:53:30Z
832.60
2020-04-17T12:53:31Z
832.20
2020-04-17T12:53:32Z
831.70
2020-04-17T12:53:33Z
831.10
2020-04-17T12:53:34Z
830.60
2020-04-17T12:53:35Z
830.20
2020-04-17T12:53:36Z
829.80
2020-04-17T12:53:37Z
829.50
2020-04-17T12:53:38Z
829.00
2020-04-17T12:53:40Z
828.80
2020-04-17T12:53:45Z
828.80
2020-04-17T12:53:52Z