KOMPASS Digital Map Track
2022-07-20T07:56:18Z
32-Wertach_Rossbergalpe_1372_m
1.1
0
0
886.70
2022-07-19T06:49:09Z
886.50
2022-07-19T06:49:11Z
886.60
2022-07-19T06:49:13Z
886.70
2022-07-19T06:49:15Z
886.70
2022-07-19T06:49:17Z
886.80
2022-07-19T06:49:19Z
886.90
2022-07-19T06:49:20Z
887.00
2022-07-19T06:49:22Z
887.20
2022-07-19T06:49:24Z
887.40
2022-07-19T06:49:26Z
887.80
2022-07-19T06:49:28Z
887.90
2022-07-19T06:49:29Z
888.00
2022-07-19T06:49:30Z
888.00
2022-07-19T06:49:31Z
887.80
2022-07-19T06:49:33Z
887.80
2022-07-19T06:49:34Z
887.70
2022-07-19T06:49:35Z
887.60
2022-07-19T06:49:36Z
887.60
2022-07-19T06:49:37Z
887.50
2022-07-19T06:49:38Z
887.40
2022-07-19T06:49:39Z
887.40
2022-07-19T06:49:40Z
887.30
2022-07-19T06:49:41Z
887.30
2022-07-19T06:49:42Z
887.20
2022-07-19T06:49:43Z
887.20
2022-07-19T06:49:44Z
887.10
2022-07-19T06:49:45Z
887.10
2022-07-19T06:49:46Z
887.00
2022-07-19T06:49:47Z
887.00
2022-07-19T06:49:48Z
887.00
2022-07-19T06:49:49Z
886.90
2022-07-19T06:49:50Z
886.90
2022-07-19T06:49:51Z
886.90
2022-07-19T06:49:52Z
886.80
2022-07-19T06:49:53Z
886.80
2022-07-19T06:49:54Z
886.80
2022-07-19T06:49:55Z
886.80
2022-07-19T06:49:56Z
886.70
2022-07-19T06:49:57Z
886.70
2022-07-19T06:49:58Z
886.70
2022-07-19T06:49:59Z
886.60
2022-07-19T06:50:00Z
886.60
2022-07-19T06:50:01Z
886.60
2022-07-19T06:50:02Z
886.50
2022-07-19T06:50:03Z
886.50
2022-07-19T06:50:04Z
886.40
2022-07-19T06:50:05Z
886.40
2022-07-19T06:50:06Z
886.40
2022-07-19T06:50:07Z
886.40
2022-07-19T06:50:08Z
886.30
2022-07-19T06:50:09Z
886.30
2022-07-19T06:50:10Z
886.30
2022-07-19T06:50:11Z
886.30
2022-07-19T06:50:12Z
886.30
2022-07-19T06:50:13Z
886.30
2022-07-19T06:50:14Z
886.40
2022-07-19T06:50:15Z
886.40
2022-07-19T06:50:16Z
886.40
2022-07-19T06:50:17Z
886.40
2022-07-19T06:50:18Z
886.50
2022-07-19T06:50:19Z
886.50
2022-07-19T06:50:20Z
886.50
2022-07-19T06:50:21Z
886.60
2022-07-19T06:50:22Z
886.60
2022-07-19T06:50:23Z
886.70
2022-07-19T06:50:24Z
886.90
2022-07-19T06:50:25Z
887.10
2022-07-19T06:50:26Z
887.30
2022-07-19T06:50:27Z
887.50
2022-07-19T06:50:28Z
887.80
2022-07-19T06:50:29Z
888.10
2022-07-19T06:50:30Z
888.40
2022-07-19T06:50:31Z
888.70
2022-07-19T06:50:32Z
889.00
2022-07-19T06:50:33Z
889.40
2022-07-19T06:50:34Z
889.80
2022-07-19T06:50:35Z
890.20
2022-07-19T06:50:36Z
890.60
2022-07-19T06:50:37Z
891.00
2022-07-19T06:50:38Z
891.30
2022-07-19T06:50:39Z
891.80
2022-07-19T06:50:40Z
892.20
2022-07-19T06:50:41Z
892.60
2022-07-19T06:50:42Z
892.90
2022-07-19T06:50:43Z
893.30
2022-07-19T06:50:44Z
893.60
2022-07-19T06:50:45Z
893.90
2022-07-19T06:50:46Z
894.20
2022-07-19T06:50:47Z
894.50
2022-07-19T06:50:48Z
894.80
2022-07-19T06:50:49Z
894.90
2022-07-19T06:50:50Z
894.90
2022-07-19T06:50:52Z
895.00
2022-07-19T06:50:54Z
895.10
2022-07-19T06:50:56Z
895.10
2022-07-19T06:50:58Z
895.20
2022-07-19T06:51:00Z
895.20
2022-07-19T06:51:03Z
895.30
2022-07-19T06:51:33Z
895.40
2022-07-19T06:51:34Z
895.40
2022-07-19T06:51:35Z
895.50
2022-07-19T06:51:36Z
895.50
2022-07-19T06:51:37Z
895.60
2022-07-19T06:51:38Z
895.60
2022-07-19T06:51:39Z
895.60
2022-07-19T06:51:40Z
895.70
2022-07-19T06:51:41Z
895.80
2022-07-19T06:51:42Z
895.80
2022-07-19T06:51:43Z
895.90
2022-07-19T06:51:44Z
895.90
2022-07-19T06:51:45Z
896.00
2022-07-19T06:51:46Z
896.00
2022-07-19T06:51:47Z
896.10
2022-07-19T06:51:48Z
896.10
2022-07-19T06:51:49Z
896.20
2022-07-19T06:51:50Z
896.30
2022-07-19T06:51:51Z
896.30
2022-07-19T06:51:52Z
896.40
2022-07-19T06:51:53Z
896.40
2022-07-19T06:51:54Z
896.50
2022-07-19T06:51:55Z
896.60
2022-07-19T06:51:56Z
896.60
2022-07-19T06:51:57Z
896.70
2022-07-19T06:51:58Z
896.70
2022-07-19T06:51:59Z
896.80
2022-07-19T06:52:00Z
896.80
2022-07-19T06:52:01Z
896.90
2022-07-19T06:52:02Z
896.90
2022-07-19T06:52:03Z
897.00
2022-07-19T06:52:04Z
897.00
2022-07-19T06:52:05Z
897.10
2022-07-19T06:52:06Z
897.20
2022-07-19T06:52:07Z
897.30
2022-07-19T06:52:08Z
897.40
2022-07-19T06:52:09Z
897.50
2022-07-19T06:52:10Z
897.70
2022-07-19T06:52:11Z
897.80
2022-07-19T06:52:12Z
897.90
2022-07-19T06:52:13Z
898.00
2022-07-19T06:52:14Z
898.20
2022-07-19T06:52:15Z
898.30
2022-07-19T06:52:16Z
898.40
2022-07-19T06:52:17Z
898.60
2022-07-19T06:52:18Z
898.70
2022-07-19T06:52:19Z
898.90
2022-07-19T06:52:20Z
899.00
2022-07-19T06:52:21Z
899.20
2022-07-19T06:52:22Z
899.30
2022-07-19T06:52:23Z
899.50
2022-07-19T06:52:24Z
899.60
2022-07-19T06:52:25Z
899.80
2022-07-19T06:52:26Z
899.90
2022-07-19T06:52:27Z
900.10
2022-07-19T06:52:28Z
900.20
2022-07-19T06:52:29Z
900.30
2022-07-19T06:52:30Z
900.40
2022-07-19T06:52:31Z
900.50
2022-07-19T06:52:32Z
900.60
2022-07-19T06:52:33Z
900.70
2022-07-19T06:52:34Z
900.80
2022-07-19T06:52:35Z
900.90
2022-07-19T06:52:36Z
901.00
2022-07-19T06:52:37Z
901.10
2022-07-19T06:52:38Z
901.20
2022-07-19T06:52:39Z
901.30
2022-07-19T06:52:40Z
901.40
2022-07-19T06:52:41Z
901.60
2022-07-19T06:52:42Z
901.70
2022-07-19T06:52:43Z
901.80
2022-07-19T06:52:44Z
902.00
2022-07-19T06:52:45Z
902.10
2022-07-19T06:52:46Z
902.20
2022-07-19T06:52:47Z
902.40
2022-07-19T06:52:48Z
902.50
2022-07-19T06:52:49Z
902.70
2022-07-19T06:52:50Z
902.90
2022-07-19T06:52:51Z
903.10
2022-07-19T06:52:52Z
903.30
2022-07-19T06:52:53Z
903.60
2022-07-19T06:52:54Z
903.90
2022-07-19T06:52:55Z
904.10
2022-07-19T06:52:56Z
904.40
2022-07-19T06:52:57Z
904.70
2022-07-19T06:52:58Z
905.00
2022-07-19T06:52:59Z
905.30
2022-07-19T06:53:00Z
905.50
2022-07-19T06:53:01Z
905.80
2022-07-19T06:53:02Z
906.10
2022-07-19T06:53:03Z
906.40
2022-07-19T06:53:04Z
906.60
2022-07-19T06:53:05Z
906.90
2022-07-19T06:53:06Z
907.10
2022-07-19T06:53:07Z
907.30
2022-07-19T06:53:08Z
907.50
2022-07-19T06:53:09Z
907.70
2022-07-19T06:53:10Z
907.90
2022-07-19T06:53:11Z
908.20
2022-07-19T06:53:12Z
908.30
2022-07-19T06:53:13Z
908.50
2022-07-19T06:53:14Z
908.50
2022-07-19T06:53:15Z
908.60
2022-07-19T06:53:16Z
908.60
2022-07-19T06:53:17Z
908.70
2022-07-19T06:53:18Z
908.70
2022-07-19T06:53:20Z
908.80
2022-07-19T06:53:22Z
909.00
2022-07-19T06:53:24Z
909.30
2022-07-19T06:53:26Z
909.40
2022-07-19T06:53:27Z
909.60
2022-07-19T06:53:28Z
909.80
2022-07-19T06:53:29Z
909.90
2022-07-19T06:53:30Z
910.30
2022-07-19T06:53:32Z
910.60
2022-07-19T06:53:34Z
911.00
2022-07-19T06:53:36Z
911.20
2022-07-19T06:53:37Z
911.50
2022-07-19T06:53:38Z
911.70
2022-07-19T06:53:39Z
912.00
2022-07-19T06:53:41Z
912.40
2022-07-19T06:53:43Z
912.90
2022-07-19T06:53:45Z
913.00
2022-07-19T06:53:46Z
913.20
2022-07-19T06:53:48Z
913.50
2022-07-19T06:53:51Z
913.80
2022-07-19T06:53:53Z
914.20
2022-07-19T06:53:55Z
914.30
2022-07-19T06:53:56Z
914.60
2022-07-19T06:53:58Z
914.60
2022-07-19T06:53:59Z
914.80
2022-07-19T06:54:01Z
914.80
2022-07-19T06:54:03Z
914.80
2022-07-19T06:54:05Z
914.50
2022-07-19T06:54:07Z
914.40
2022-07-19T06:54:08Z
914.10
2022-07-19T06:54:09Z
913.80
2022-07-19T06:54:10Z
913.40
2022-07-19T06:54:11Z
912.90
2022-07-19T06:54:12Z
912.40
2022-07-19T06:54:13Z
912.00
2022-07-19T06:54:14Z
911.60
2022-07-19T06:54:15Z
911.20
2022-07-19T06:54:16Z
910.80
2022-07-19T06:54:17Z
910.20
2022-07-19T06:54:18Z
909.70
2022-07-19T06:54:19Z
909.10
2022-07-19T06:54:20Z
908.50
2022-07-19T06:54:21Z
907.90
2022-07-19T06:54:22Z
907.30
2022-07-19T06:54:23Z
906.80
2022-07-19T06:54:24Z
906.40
2022-07-19T06:54:25Z
906.10
2022-07-19T06:54:26Z
905.90
2022-07-19T06:54:27Z
905.70
2022-07-19T06:54:28Z
905.50
2022-07-19T06:54:29Z
905.30
2022-07-19T06:54:30Z
905.10
2022-07-19T06:54:31Z
905.00
2022-07-19T06:54:32Z
904.90
2022-07-19T06:54:33Z
904.90
2022-07-19T06:54:34Z
904.70
2022-07-19T06:54:35Z
904.50
2022-07-19T06:54:36Z
904.30
2022-07-19T06:54:37Z
904.10
2022-07-19T06:54:38Z
903.90
2022-07-19T06:54:39Z
903.70
2022-07-19T06:54:40Z
903.60
2022-07-19T06:54:41Z
903.40
2022-07-19T06:54:42Z
903.30
2022-07-19T06:54:43Z
903.10
2022-07-19T06:54:44Z
903.10
2022-07-19T06:54:45Z
903.00
2022-07-19T06:54:46Z
903.00
2022-07-19T06:54:47Z
903.00
2022-07-19T06:54:48Z
903.00
2022-07-19T06:54:49Z
903.00
2022-07-19T06:54:50Z
903.00
2022-07-19T06:54:51Z
902.90
2022-07-19T06:54:52Z
902.90
2022-07-19T06:54:53Z
902.90
2022-07-19T06:54:55Z
902.90
2022-07-19T06:54:57Z
902.90
2022-07-19T06:54:58Z
902.90
2022-07-19T06:54:59Z
902.90
2022-07-19T06:55:00Z
903.20
2022-07-19T06:55:01Z
903.70
2022-07-19T06:55:02Z
904.10
2022-07-19T06:55:03Z
904.50
2022-07-19T06:55:04Z
904.90
2022-07-19T06:55:05Z
905.20
2022-07-19T06:55:06Z
905.60
2022-07-19T06:55:07Z
905.90
2022-07-19T06:55:08Z
906.30
2022-07-19T06:55:09Z
906.70
2022-07-19T06:55:10Z
907.00
2022-07-19T06:55:11Z
907.30
2022-07-19T06:55:12Z
907.70
2022-07-19T06:55:13Z
908.00
2022-07-19T06:55:14Z
908.20
2022-07-19T06:55:15Z
908.80
2022-07-19T06:55:17Z
909.10
2022-07-19T06:55:18Z
909.30
2022-07-19T06:55:19Z
909.60
2022-07-19T06:55:20Z
909.80
2022-07-19T06:55:21Z
910.10
2022-07-19T06:55:22Z
910.30
2022-07-19T06:55:23Z
910.60
2022-07-19T06:55:24Z
910.80
2022-07-19T06:55:25Z
911.10
2022-07-19T06:55:26Z
911.30
2022-07-19T06:55:27Z
911.60
2022-07-19T06:55:28Z
911.80
2022-07-19T06:55:29Z
912.00
2022-07-19T06:55:30Z
912.30
2022-07-19T06:55:31Z
912.70
2022-07-19T06:55:32Z
913.00
2022-07-19T06:55:33Z
913.30
2022-07-19T06:55:34Z
913.80
2022-07-19T06:55:36Z
914.30
2022-07-19T06:55:38Z
914.80
2022-07-19T06:55:40Z
915.40
2022-07-19T06:55:42Z
916.10
2022-07-19T06:55:44Z
916.90
2022-07-19T06:55:46Z
917.30
2022-07-19T06:55:47Z
917.80
2022-07-19T06:55:48Z
918.20
2022-07-19T06:55:49Z
918.60
2022-07-19T06:55:50Z
919.50
2022-07-19T06:55:52Z
919.90
2022-07-19T06:55:53Z
920.80
2022-07-19T06:55:55Z
921.30
2022-07-19T06:55:56Z
921.80
2022-07-19T06:55:57Z
922.10
2022-07-19T06:55:58Z
923.00
2022-07-19T06:56:00Z
923.50
2022-07-19T06:56:01Z
923.90
2022-07-19T06:56:02Z
924.30
2022-07-19T06:56:03Z
924.70
2022-07-19T06:56:04Z
925.10
2022-07-19T06:56:05Z
925.80
2022-07-19T06:56:07Z
926.50
2022-07-19T06:56:09Z
926.90
2022-07-19T06:56:10Z
927.30
2022-07-19T06:56:11Z
927.70
2022-07-19T06:56:12Z
928.10
2022-07-19T06:56:13Z
928.50
2022-07-19T06:56:14Z
928.90
2022-07-19T06:56:15Z
929.20
2022-07-19T06:56:16Z
929.60
2022-07-19T06:56:17Z
929.90
2022-07-19T06:56:18Z
930.30
2022-07-19T06:56:19Z
930.60
2022-07-19T06:56:20Z
930.90
2022-07-19T06:56:21Z
931.20
2022-07-19T06:56:22Z
931.60
2022-07-19T06:56:23Z
931.90
2022-07-19T06:56:24Z
932.20
2022-07-19T06:56:25Z
932.50
2022-07-19T06:56:26Z
932.80
2022-07-19T06:56:27Z
933.20
2022-07-19T06:56:28Z
933.50
2022-07-19T06:56:29Z
933.90
2022-07-19T06:56:30Z
934.20
2022-07-19T06:56:31Z
934.60
2022-07-19T06:56:32Z
935.00
2022-07-19T06:56:33Z
935.40
2022-07-19T06:56:34Z
935.80
2022-07-19T06:56:35Z
936.30
2022-07-19T06:56:36Z
936.80
2022-07-19T06:56:37Z
937.30
2022-07-19T06:56:38Z
937.80
2022-07-19T06:56:39Z
938.30
2022-07-19T06:56:40Z
938.70
2022-07-19T06:56:41Z
939.20
2022-07-19T06:56:42Z
939.70
2022-07-19T06:56:43Z
940.20
2022-07-19T06:56:44Z
940.60
2022-07-19T06:56:45Z
941.10
2022-07-19T06:56:46Z
941.60
2022-07-19T06:56:47Z
942.00
2022-07-19T06:56:48Z
943.00
2022-07-19T06:56:50Z
943.50
2022-07-19T06:56:51Z
943.90
2022-07-19T06:56:52Z
944.40
2022-07-19T06:56:53Z
944.80
2022-07-19T06:56:54Z
945.30
2022-07-19T06:56:55Z
945.70
2022-07-19T06:56:56Z
946.10
2022-07-19T06:56:57Z
946.60
2022-07-19T06:56:58Z
947.00
2022-07-19T06:56:59Z
947.30
2022-07-19T06:57:00Z
948.00
2022-07-19T06:57:02Z
948.40
2022-07-19T06:57:03Z
948.80
2022-07-19T06:57:04Z
949.20
2022-07-19T06:57:05Z
949.50
2022-07-19T06:57:06Z
949.90
2022-07-19T06:57:07Z
950.30
2022-07-19T06:57:08Z
950.60
2022-07-19T06:57:09Z
951.00
2022-07-19T06:57:10Z
951.30
2022-07-19T06:57:11Z
951.60
2022-07-19T06:57:12Z
951.90
2022-07-19T06:57:13Z
952.20
2022-07-19T06:57:14Z
952.50
2022-07-19T06:57:15Z
952.90
2022-07-19T06:57:16Z
953.20
2022-07-19T06:57:17Z
953.50
2022-07-19T06:57:18Z
953.70
2022-07-19T06:57:19Z
953.90
2022-07-19T06:57:20Z
954.20
2022-07-19T06:57:21Z
954.50
2022-07-19T06:57:22Z
954.70
2022-07-19T06:57:23Z
954.90
2022-07-19T06:57:24Z
955.00
2022-07-19T06:57:25Z
955.30
2022-07-19T06:57:27Z
955.50
2022-07-19T06:57:28Z
955.60
2022-07-19T06:57:29Z
955.60
2022-07-19T06:57:30Z
955.70
2022-07-19T06:57:31Z
955.70
2022-07-19T06:57:32Z
955.70
2022-07-19T06:57:33Z
955.70
2022-07-19T06:57:34Z
955.70
2022-07-19T06:57:35Z
955.70
2022-07-19T06:57:36Z
955.80
2022-07-19T06:57:37Z
955.80
2022-07-19T06:57:38Z
955.80
2022-07-19T06:57:39Z
955.80
2022-07-19T06:57:40Z
955.80
2022-07-19T06:57:41Z
955.70
2022-07-19T06:57:42Z
955.70
2022-07-19T06:57:43Z
955.80
2022-07-19T06:57:44Z
955.80
2022-07-19T06:57:45Z
955.80
2022-07-19T06:57:46Z
955.80
2022-07-19T06:57:47Z
955.90
2022-07-19T06:57:48Z
956.00
2022-07-19T06:57:49Z
956.00
2022-07-19T06:57:50Z
956.10
2022-07-19T06:57:51Z
956.30
2022-07-19T06:57:52Z
956.40
2022-07-19T06:57:53Z
956.60
2022-07-19T06:57:54Z
956.80
2022-07-19T06:57:55Z
957.00
2022-07-19T06:57:56Z
957.30
2022-07-19T06:57:57Z
957.50
2022-07-19T06:57:58Z
957.80
2022-07-19T06:57:59Z
958.00
2022-07-19T06:58:00Z
958.30
2022-07-19T06:58:01Z
958.50
2022-07-19T06:58:02Z
958.80
2022-07-19T06:58:03Z
959.00
2022-07-19T06:58:04Z
959.30
2022-07-19T06:58:05Z
959.60
2022-07-19T06:58:06Z
959.80
2022-07-19T06:58:07Z
960.10
2022-07-19T06:58:08Z
960.30
2022-07-19T06:58:09Z
960.60
2022-07-19T06:58:10Z
960.90
2022-07-19T06:58:11Z
961.20
2022-07-19T06:58:12Z
961.50
2022-07-19T06:58:13Z
961.90
2022-07-19T06:58:14Z
962.20
2022-07-19T06:58:15Z
962.50
2022-07-19T06:58:16Z
962.80
2022-07-19T06:58:17Z
963.10
2022-07-19T06:58:18Z
963.40
2022-07-19T06:58:19Z
963.70
2022-07-19T06:58:20Z
963.90
2022-07-19T06:58:21Z
964.20
2022-07-19T06:58:22Z
964.40
2022-07-19T06:58:23Z
964.70
2022-07-19T06:58:24Z
964.90
2022-07-19T06:58:25Z
965.10
2022-07-19T06:58:26Z
965.20
2022-07-19T06:58:27Z
965.20
2022-07-19T06:58:28Z
965.20
2022-07-19T06:58:29Z
965.20
2022-07-19T06:58:31Z
965.10
2022-07-19T06:58:32Z
965.10
2022-07-19T06:58:33Z
965.00
2022-07-19T06:58:34Z
965.00
2022-07-19T06:58:35Z
964.90
2022-07-19T06:58:36Z
964.90
2022-07-19T06:58:37Z
964.80
2022-07-19T06:58:38Z
964.80
2022-07-19T06:58:39Z
964.90
2022-07-19T06:58:40Z
964.90
2022-07-19T06:58:41Z
965.00
2022-07-19T06:58:42Z
965.10
2022-07-19T06:58:43Z
965.10
2022-07-19T06:58:44Z
965.10
2022-07-19T06:58:45Z
965.20
2022-07-19T06:58:46Z
965.20
2022-07-19T06:58:47Z
965.20
2022-07-19T06:58:48Z
965.20
2022-07-19T06:58:49Z
965.20
2022-07-19T06:58:50Z
965.10
2022-07-19T06:58:51Z
965.00
2022-07-19T06:58:52Z
964.80
2022-07-19T06:58:53Z
964.70
2022-07-19T06:58:54Z
964.50
2022-07-19T06:58:55Z
964.30
2022-07-19T06:58:56Z
964.00
2022-07-19T06:58:57Z
963.50
2022-07-19T06:58:58Z
963.00
2022-07-19T06:58:59Z
962.40
2022-07-19T06:59:00Z
961.90
2022-07-19T06:59:01Z
961.50
2022-07-19T06:59:02Z
961.20
2022-07-19T06:59:03Z
960.90
2022-07-19T06:59:04Z
960.80
2022-07-19T06:59:05Z
960.60
2022-07-19T06:59:06Z
960.50
2022-07-19T06:59:07Z
960.30
2022-07-19T06:59:08Z
960.20
2022-07-19T06:59:09Z
960.20
2022-07-19T06:59:10Z
960.10
2022-07-19T06:59:11Z
960.00
2022-07-19T06:59:12Z
960.00
2022-07-19T06:59:13Z
959.90
2022-07-19T06:59:14Z
959.90
2022-07-19T06:59:15Z
959.80
2022-07-19T06:59:16Z
959.80
2022-07-19T06:59:17Z
959.80
2022-07-19T06:59:18Z
959.80
2022-07-19T06:59:19Z
959.80
2022-07-19T06:59:20Z
959.80
2022-07-19T06:59:21Z
959.90
2022-07-19T06:59:22Z
959.90
2022-07-19T06:59:23Z
960.00
2022-07-19T06:59:24Z
960.00
2022-07-19T06:59:25Z
960.00
2022-07-19T06:59:26Z
960.10
2022-07-19T06:59:27Z
960.20
2022-07-19T06:59:28Z
960.20
2022-07-19T06:59:29Z
960.30
2022-07-19T06:59:30Z
960.30
2022-07-19T06:59:31Z
960.40
2022-07-19T06:59:32Z
960.40
2022-07-19T06:59:33Z
960.40
2022-07-19T06:59:34Z
960.50
2022-07-19T06:59:35Z
960.50
2022-07-19T06:59:36Z
960.60
2022-07-19T06:59:37Z
960.60
2022-07-19T06:59:38Z
960.60
2022-07-19T06:59:39Z
960.60
2022-07-19T06:59:40Z
960.50
2022-07-19T06:59:41Z
960.50
2022-07-19T06:59:42Z
960.40
2022-07-19T06:59:43Z
960.30
2022-07-19T06:59:44Z
960.10
2022-07-19T06:59:45Z
960.00
2022-07-19T06:59:46Z
959.90
2022-07-19T06:59:47Z
959.70
2022-07-19T06:59:48Z
959.60
2022-07-19T06:59:49Z
959.50
2022-07-19T06:59:50Z
959.40
2022-07-19T06:59:51Z
959.30
2022-07-19T06:59:52Z
959.30
2022-07-19T06:59:53Z
959.40
2022-07-19T06:59:54Z
959.60
2022-07-19T06:59:55Z
959.80
2022-07-19T06:59:56Z
960.00
2022-07-19T06:59:57Z
960.30
2022-07-19T06:59:58Z
960.60
2022-07-19T06:59:59Z
961.00
2022-07-19T07:00:00Z
961.30
2022-07-19T07:00:01Z
961.70
2022-07-19T07:00:02Z
962.00
2022-07-19T07:00:03Z
962.40
2022-07-19T07:00:04Z
962.80
2022-07-19T07:00:05Z
963.20
2022-07-19T07:00:06Z
963.50
2022-07-19T07:00:07Z
963.90
2022-07-19T07:00:08Z
964.20
2022-07-19T07:00:09Z
964.50
2022-07-19T07:00:10Z
964.70
2022-07-19T07:00:11Z
965.00
2022-07-19T07:00:12Z
965.20
2022-07-19T07:00:13Z
965.40
2022-07-19T07:00:14Z
965.50
2022-07-19T07:00:15Z
965.70
2022-07-19T07:00:16Z
965.80
2022-07-19T07:00:17Z
965.90
2022-07-19T07:00:18Z
966.00
2022-07-19T07:00:19Z
966.20
2022-07-19T07:00:20Z
966.30
2022-07-19T07:00:21Z
966.40
2022-07-19T07:00:22Z
966.60
2022-07-19T07:00:23Z
966.80
2022-07-19T07:00:24Z
967.10
2022-07-19T07:00:25Z
967.30
2022-07-19T07:00:26Z
967.60
2022-07-19T07:00:27Z
967.90
2022-07-19T07:00:28Z
968.20
2022-07-19T07:00:29Z
968.50
2022-07-19T07:00:30Z
968.80
2022-07-19T07:00:31Z
969.00
2022-07-19T07:00:32Z
969.30
2022-07-19T07:00:33Z
969.60
2022-07-19T07:00:34Z
969.90
2022-07-19T07:00:35Z
970.10
2022-07-19T07:00:36Z
970.30
2022-07-19T07:00:37Z
970.60
2022-07-19T07:00:38Z
970.80
2022-07-19T07:00:39Z
971.00
2022-07-19T07:00:40Z
971.20
2022-07-19T07:00:41Z
971.40
2022-07-19T07:00:42Z
971.70
2022-07-19T07:00:43Z
971.90
2022-07-19T07:00:44Z
972.10
2022-07-19T07:00:45Z
972.30
2022-07-19T07:00:46Z
972.40
2022-07-19T07:00:47Z
972.60
2022-07-19T07:00:48Z
972.70
2022-07-19T07:00:49Z
972.90
2022-07-19T07:00:50Z
973.00
2022-07-19T07:00:51Z
973.20
2022-07-19T07:00:52Z
973.50
2022-07-19T07:00:53Z
973.80
2022-07-19T07:00:54Z
974.00
2022-07-19T07:00:55Z
974.30
2022-07-19T07:00:56Z
974.60
2022-07-19T07:00:57Z
974.80
2022-07-19T07:00:58Z
975.00
2022-07-19T07:00:59Z
975.20
2022-07-19T07:01:00Z
975.40
2022-07-19T07:01:01Z
975.50
2022-07-19T07:01:02Z
975.60
2022-07-19T07:01:03Z
975.60
2022-07-19T07:01:04Z
975.60
2022-07-19T07:01:05Z
975.50
2022-07-19T07:01:06Z
975.40
2022-07-19T07:01:07Z
975.30
2022-07-19T07:01:08Z
975.10
2022-07-19T07:01:09Z
974.80
2022-07-19T07:01:10Z
974.50
2022-07-19T07:01:11Z
974.20
2022-07-19T07:01:12Z
973.80
2022-07-19T07:01:13Z
973.40
2022-07-19T07:01:14Z
973.10
2022-07-19T07:01:15Z
972.90
2022-07-19T07:01:16Z
972.70
2022-07-19T07:01:17Z
972.60
2022-07-19T07:01:18Z
972.50
2022-07-19T07:01:19Z
972.50
2022-07-19T07:01:20Z
972.50
2022-07-19T07:01:21Z
972.60
2022-07-19T07:01:22Z
972.70
2022-07-19T07:01:23Z
972.80
2022-07-19T07:01:24Z
973.00
2022-07-19T07:01:25Z
973.20
2022-07-19T07:01:26Z
973.40
2022-07-19T07:01:27Z
973.70
2022-07-19T07:01:28Z
973.90
2022-07-19T07:01:29Z
974.20
2022-07-19T07:01:30Z
974.60
2022-07-19T07:01:31Z
975.00
2022-07-19T07:01:32Z
975.40
2022-07-19T07:01:33Z
975.80
2022-07-19T07:01:34Z
976.30
2022-07-19T07:01:35Z
976.70
2022-07-19T07:01:36Z
977.20
2022-07-19T07:01:37Z
977.60
2022-07-19T07:01:38Z
978.10
2022-07-19T07:01:39Z
978.50
2022-07-19T07:01:40Z
978.80
2022-07-19T07:01:41Z
979.20
2022-07-19T07:01:42Z
979.60
2022-07-19T07:01:43Z
979.90
2022-07-19T07:01:44Z
980.30
2022-07-19T07:01:45Z
980.70
2022-07-19T07:01:46Z
981.00
2022-07-19T07:01:47Z
981.40
2022-07-19T07:01:48Z
981.80
2022-07-19T07:01:49Z
981.90
2022-07-19T07:01:50Z
982.00
2022-07-19T07:01:55Z
982.40
2022-07-19T07:02:02Z
982.80
2022-07-19T07:02:04Z
983.10
2022-07-19T07:02:06Z
983.60
2022-07-19T07:02:08Z
984.10
2022-07-19T07:02:10Z
984.60
2022-07-19T07:02:12Z
985.00
2022-07-19T07:02:13Z
985.30
2022-07-19T07:02:14Z
985.60
2022-07-19T07:02:15Z
986.00
2022-07-19T07:02:16Z
986.30
2022-07-19T07:02:17Z
986.70
2022-07-19T07:02:18Z
987.10
2022-07-19T07:02:19Z
987.50
2022-07-19T07:02:20Z
987.80
2022-07-19T07:02:21Z
988.20
2022-07-19T07:02:22Z
988.50
2022-07-19T07:02:23Z
988.80
2022-07-19T07:02:24Z
989.00
2022-07-19T07:02:25Z
989.40
2022-07-19T07:02:26Z
989.70
2022-07-19T07:02:27Z
990.00
2022-07-19T07:02:28Z
990.20
2022-07-19T07:02:29Z
990.40
2022-07-19T07:02:30Z
990.80
2022-07-19T07:02:31Z
991.00
2022-07-19T07:02:32Z
991.20
2022-07-19T07:02:33Z
991.50
2022-07-19T07:02:34Z
991.70
2022-07-19T07:02:35Z
991.90
2022-07-19T07:02:36Z
992.10
2022-07-19T07:02:37Z
992.30
2022-07-19T07:02:38Z
992.50
2022-07-19T07:02:39Z
992.70
2022-07-19T07:02:40Z
992.90
2022-07-19T07:02:41Z
993.10
2022-07-19T07:02:42Z
993.40
2022-07-19T07:02:43Z
993.60
2022-07-19T07:02:44Z
993.80
2022-07-19T07:02:45Z
994.00
2022-07-19T07:02:46Z
994.10
2022-07-19T07:02:47Z
994.30
2022-07-19T07:02:48Z
994.40
2022-07-19T07:02:49Z
994.60
2022-07-19T07:02:50Z
994.70
2022-07-19T07:02:51Z
994.80
2022-07-19T07:02:52Z
994.90
2022-07-19T07:02:53Z
995.00
2022-07-19T07:02:54Z
995.10
2022-07-19T07:02:55Z
995.20
2022-07-19T07:02:56Z
995.30
2022-07-19T07:02:57Z
995.40
2022-07-19T07:02:58Z
995.60
2022-07-19T07:02:59Z
995.80
2022-07-19T07:03:00Z
996.00
2022-07-19T07:03:01Z
996.30
2022-07-19T07:03:02Z
996.50
2022-07-19T07:03:03Z
996.80
2022-07-19T07:03:04Z
997.20
2022-07-19T07:03:05Z
997.50
2022-07-19T07:03:06Z
997.90
2022-07-19T07:03:07Z
998.30
2022-07-19T07:03:08Z
998.70
2022-07-19T07:03:09Z
999.20
2022-07-19T07:03:10Z
999.50
2022-07-19T07:03:11Z
999.80
2022-07-19T07:03:12Z
1000.00
2022-07-19T07:03:13Z
1000.10
2022-07-19T07:03:17Z
1003.20
2022-07-19T07:04:34Z
1003.70
2022-07-19T07:04:36Z
1004.20
2022-07-19T07:04:38Z
1004.80
2022-07-19T07:04:40Z
1005.50
2022-07-19T07:04:42Z
1006.10
2022-07-19T07:04:44Z
1006.70
2022-07-19T07:04:46Z
1007.30
2022-07-19T07:04:48Z
1007.80
2022-07-19T07:04:50Z
1008.10
2022-07-19T07:04:51Z
1008.40
2022-07-19T07:04:52Z
1008.90
2022-07-19T07:04:54Z
1009.40
2022-07-19T07:04:56Z
1009.60
2022-07-19T07:04:57Z
1009.60
2022-07-19T07:04:59Z
1010.20
2022-07-19T07:05:15Z
1010.40
2022-07-19T07:05:17Z
1010.50
2022-07-19T07:05:19Z
1010.70
2022-07-19T07:05:21Z
1010.80
2022-07-19T07:05:22Z
1010.80
2022-07-19T07:05:23Z
1010.90
2022-07-19T07:05:24Z
1011.00
2022-07-19T07:05:25Z
1011.00
2022-07-19T07:05:26Z
1011.10
2022-07-19T07:05:27Z
1011.10
2022-07-19T07:05:28Z
1011.10
2022-07-19T07:05:29Z
1011.00
2022-07-19T07:05:30Z
1011.00
2022-07-19T07:05:31Z
1010.90
2022-07-19T07:05:32Z
1010.80
2022-07-19T07:05:33Z
1010.70
2022-07-19T07:05:34Z
1010.60
2022-07-19T07:05:35Z
1010.40
2022-07-19T07:05:36Z
1010.20
2022-07-19T07:05:37Z
1010.00
2022-07-19T07:05:38Z
1009.70
2022-07-19T07:05:39Z
1009.60
2022-07-19T07:05:40Z
1009.70
2022-07-19T07:05:41Z
1009.80
2022-07-19T07:05:42Z
1009.80
2022-07-19T07:05:43Z
1009.90
2022-07-19T07:05:44Z
1010.00
2022-07-19T07:05:45Z
1010.00
2022-07-19T07:05:46Z
1010.10
2022-07-19T07:05:47Z
1010.20
2022-07-19T07:05:48Z
1010.20
2022-07-19T07:05:49Z
1010.30
2022-07-19T07:05:50Z
1010.40
2022-07-19T07:05:51Z
1010.50
2022-07-19T07:05:52Z
1010.60
2022-07-19T07:05:53Z
1010.70
2022-07-19T07:05:54Z
1010.90
2022-07-19T07:05:55Z
1011.10
2022-07-19T07:05:56Z
1011.30
2022-07-19T07:05:57Z
1011.50
2022-07-19T07:05:58Z
1011.80
2022-07-19T07:05:59Z
1012.00
2022-07-19T07:06:00Z
1012.30
2022-07-19T07:06:01Z
1012.60
2022-07-19T07:06:02Z
1012.90
2022-07-19T07:06:03Z
1013.20
2022-07-19T07:06:04Z
1013.50
2022-07-19T07:06:05Z
1013.80
2022-07-19T07:06:06Z
1014.10
2022-07-19T07:06:07Z
1014.30
2022-07-19T07:06:08Z
1014.60
2022-07-19T07:06:09Z
1014.80
2022-07-19T07:06:10Z
1015.10
2022-07-19T07:06:11Z
1015.30
2022-07-19T07:06:12Z
1015.60
2022-07-19T07:06:13Z
1015.90
2022-07-19T07:06:14Z
1016.10
2022-07-19T07:06:15Z
1016.30
2022-07-19T07:06:16Z
1016.50
2022-07-19T07:06:17Z
1016.70
2022-07-19T07:06:18Z
1016.90
2022-07-19T07:06:19Z
1017.10
2022-07-19T07:06:20Z
1017.20
2022-07-19T07:06:21Z
1017.30
2022-07-19T07:06:22Z
1017.40
2022-07-19T07:06:23Z
1017.50
2022-07-19T07:06:24Z
1017.60
2022-07-19T07:06:25Z
1017.60
2022-07-19T07:06:26Z
1017.70
2022-07-19T07:06:27Z
1017.80
2022-07-19T07:06:28Z
1017.80
2022-07-19T07:06:29Z
1017.90
2022-07-19T07:06:30Z
1018.00
2022-07-19T07:06:31Z
1018.00
2022-07-19T07:06:32Z
1018.10
2022-07-19T07:06:33Z
1018.10
2022-07-19T07:06:34Z
1018.20
2022-07-19T07:06:35Z
1018.20
2022-07-19T07:06:36Z
1018.20
2022-07-19T07:06:37Z
1018.30
2022-07-19T07:06:38Z
1018.30
2022-07-19T07:06:39Z
1018.40
2022-07-19T07:06:40Z
1018.50
2022-07-19T07:06:41Z
1018.50
2022-07-19T07:06:42Z
1018.60
2022-07-19T07:06:43Z
1018.70
2022-07-19T07:06:44Z
1018.80
2022-07-19T07:06:45Z
1018.90
2022-07-19T07:06:47Z
1019.00
2022-07-19T07:06:48Z
1019.20
2022-07-19T07:06:50Z
1019.30
2022-07-19T07:06:51Z
1019.40
2022-07-19T07:06:52Z
1019.50
2022-07-19T07:06:53Z
1019.60
2022-07-19T07:06:54Z
1019.70
2022-07-19T07:06:55Z
1019.80
2022-07-19T07:06:56Z
1020.00
2022-07-19T07:06:57Z
1020.10
2022-07-19T07:06:58Z
1020.20
2022-07-19T07:06:59Z
1020.40
2022-07-19T07:07:00Z
1020.50
2022-07-19T07:07:01Z
1020.70
2022-07-19T07:07:03Z
1020.80
2022-07-19T07:07:04Z
1020.90
2022-07-19T07:07:05Z
1021.00
2022-07-19T07:07:06Z
1021.20
2022-07-19T07:07:08Z
1021.30
2022-07-19T07:07:09Z
1021.30
2022-07-19T07:07:10Z
1021.40
2022-07-19T07:07:12Z
1021.50
2022-07-19T07:07:13Z
1021.50
2022-07-19T07:07:15Z
1021.50
2022-07-19T07:07:16Z
1021.60
2022-07-19T07:07:17Z
1021.60
2022-07-19T07:07:18Z
1021.60
2022-07-19T07:07:19Z
1021.60
2022-07-19T07:07:20Z
1021.70
2022-07-19T07:07:21Z
1021.70
2022-07-19T07:07:23Z
1021.80
2022-07-19T07:07:25Z
1021.80
2022-07-19T07:07:27Z
1021.90
2022-07-19T07:07:29Z
1021.90
2022-07-19T07:07:32Z
1021.90
2022-07-19T07:07:34Z
1021.90
2022-07-19T07:07:36Z
1022.00
2022-07-19T07:07:39Z
1022.00
2022-07-19T07:07:41Z
1022.00
2022-07-19T07:07:43Z
1022.00
2022-07-19T07:07:45Z
1022.00
2022-07-19T07:07:46Z
1022.00
2022-07-19T07:07:48Z
1022.00
2022-07-19T07:07:50Z
1022.00
2022-07-19T07:07:52Z
1022.00
2022-07-19T07:07:54Z
1022.00
2022-07-19T07:07:56Z
1022.00
2022-07-19T07:07:58Z
1022.00
2022-07-19T07:07:59Z
1022.10
2022-07-19T07:08:01Z
1022.10
2022-07-19T07:08:02Z
1022.20
2022-07-19T07:08:03Z
1022.20
2022-07-19T07:08:04Z
1022.30
2022-07-19T07:08:05Z
1022.30
2022-07-19T07:08:06Z
1022.50
2022-07-19T07:08:08Z
1022.70
2022-07-19T07:08:10Z
1022.90
2022-07-19T07:08:12Z
1023.10
2022-07-19T07:08:14Z
1023.30
2022-07-19T07:08:16Z
1023.50
2022-07-19T07:08:18Z
1023.70
2022-07-19T07:08:20Z
1023.90
2022-07-19T07:08:22Z
1024.00
2022-07-19T07:08:23Z
1024.20
2022-07-19T07:08:24Z
1024.30
2022-07-19T07:08:25Z
1024.40
2022-07-19T07:08:26Z
1024.80
2022-07-19T07:08:28Z
1025.00
2022-07-19T07:08:29Z
1025.20
2022-07-19T07:08:30Z
1025.70
2022-07-19T07:08:32Z
1026.20
2022-07-19T07:08:34Z
1026.80
2022-07-19T07:08:36Z
1027.30
2022-07-19T07:08:38Z
1027.80
2022-07-19T07:08:40Z
1028.40
2022-07-19T07:08:42Z
1028.90
2022-07-19T07:08:44Z
1029.50
2022-07-19T07:08:46Z
1030.00
2022-07-19T07:08:48Z
1030.60
2022-07-19T07:08:50Z
1031.10
2022-07-19T07:08:52Z
1031.60
2022-07-19T07:08:54Z
1031.60
2022-07-19T07:08:56Z
1032.90
2022-07-19T07:09:23Z
1033.20
2022-07-19T07:09:25Z
1033.40
2022-07-19T07:09:27Z
1033.60
2022-07-19T07:09:30Z
1033.70
2022-07-19T07:09:32Z
1034.10
2022-07-19T07:09:45Z
1034.30
2022-07-19T07:09:47Z
1034.60
2022-07-19T07:09:49Z
1035.10
2022-07-19T07:09:51Z
1035.40
2022-07-19T07:09:53Z
1036.10
2022-07-19T07:09:56Z
1036.50
2022-07-19T07:09:58Z
1037.10
2022-07-19T07:10:00Z
1038.00
2022-07-19T07:10:03Z
1038.70
2022-07-19T07:10:05Z
1039.30
2022-07-19T07:10:07Z
1040.20
2022-07-19T07:10:09Z
1040.90
2022-07-19T07:10:11Z
1041.80
2022-07-19T07:10:14Z
1042.50
2022-07-19T07:10:16Z
1043.30
2022-07-19T07:10:18Z
1044.30
2022-07-19T07:10:20Z
1045.30
2022-07-19T07:10:22Z
1046.20
2022-07-19T07:10:24Z
1046.70
2022-07-19T07:10:25Z
1047.60
2022-07-19T07:10:27Z
1048.40
2022-07-19T07:10:29Z
1049.20
2022-07-19T07:10:31Z
1050.00
2022-07-19T07:10:33Z
1050.90
2022-07-19T07:10:35Z
1051.60
2022-07-19T07:10:37Z
1052.30
2022-07-19T07:10:39Z
1053.20
2022-07-19T07:10:41Z
1053.80
2022-07-19T07:10:43Z
1054.60
2022-07-19T07:10:45Z
1055.30
2022-07-19T07:10:47Z
1056.00
2022-07-19T07:10:49Z
1056.70
2022-07-19T07:10:51Z
1057.80
2022-07-19T07:10:53Z
1058.30
2022-07-19T07:10:55Z
1058.80
2022-07-19T07:10:57Z
1059.40
2022-07-19T07:10:59Z
1059.90
2022-07-19T07:11:01Z
1060.30
2022-07-19T07:11:03Z
1060.70
2022-07-19T07:11:05Z
1061.20
2022-07-19T07:11:07Z
1061.50
2022-07-19T07:11:09Z
1061.90
2022-07-19T07:11:11Z
1062.30
2022-07-19T07:11:13Z
1062.70
2022-07-19T07:11:15Z
1063.10
2022-07-19T07:11:17Z
1063.70
2022-07-19T07:11:20Z
1064.30
2022-07-19T07:11:22Z
1064.80
2022-07-19T07:11:24Z
1065.40
2022-07-19T07:11:26Z
1066.00
2022-07-19T07:11:28Z
1066.70
2022-07-19T07:11:30Z
1067.00
2022-07-19T07:11:31Z
1067.70
2022-07-19T07:11:33Z
1068.40
2022-07-19T07:11:35Z
1069.00
2022-07-19T07:11:37Z
1069.20
2022-07-19T07:11:39Z
1069.40
2022-07-19T07:11:44Z
1069.70
2022-07-19T07:11:47Z
1069.90
2022-07-19T07:11:49Z
1070.00
2022-07-19T07:11:51Z
1070.00
2022-07-19T07:11:53Z
1070.00
2022-07-19T07:11:55Z
1070.00
2022-07-19T07:11:57Z
1070.00
2022-07-19T07:11:59Z
1069.90
2022-07-19T07:12:00Z
1069.90
2022-07-19T07:12:01Z
1069.90
2022-07-19T07:12:02Z
1069.90
2022-07-19T07:12:04Z
1069.90
2022-07-19T07:12:05Z
1069.90
2022-07-19T07:12:06Z
1069.90
2022-07-19T07:12:07Z
1069.90
2022-07-19T07:12:09Z
1070.00
2022-07-19T07:12:11Z
1070.10
2022-07-19T07:12:13Z
1070.20
2022-07-19T07:12:15Z
1070.40
2022-07-19T07:12:17Z
1070.60
2022-07-19T07:12:19Z
1070.80
2022-07-19T07:12:21Z
1071.10
2022-07-19T07:12:23Z
1071.60
2022-07-19T07:12:25Z
1072.20
2022-07-19T07:12:27Z
1072.70
2022-07-19T07:12:29Z
1073.10
2022-07-19T07:12:31Z
1073.60
2022-07-19T07:12:33Z
1073.90
2022-07-19T07:12:35Z
1074.20
2022-07-19T07:12:37Z
1074.30
2022-07-19T07:12:38Z
1074.50
2022-07-19T07:12:40Z
1074.60
2022-07-19T07:12:42Z
1074.60
2022-07-19T07:12:44Z
1074.50
2022-07-19T07:12:46Z
1074.40
2022-07-19T07:12:47Z
1074.20
2022-07-19T07:12:49Z
1074.00
2022-07-19T07:12:51Z
1073.50
2022-07-19T07:12:53Z
1073.20
2022-07-19T07:12:54Z
1072.90
2022-07-19T07:12:55Z
1072.50
2022-07-19T07:12:57Z
1071.90
2022-07-19T07:12:59Z
1071.30
2022-07-19T07:13:01Z
1070.70
2022-07-19T07:13:03Z
1069.90
2022-07-19T07:13:05Z
1069.20
2022-07-19T07:13:07Z
1068.70
2022-07-19T07:13:08Z
1068.30
2022-07-19T07:13:09Z
1067.90
2022-07-19T07:13:10Z
1067.60
2022-07-19T07:13:12Z
1067.60
2022-07-19T07:13:21Z
1067.40
2022-07-19T07:13:52Z
1067.30
2022-07-19T07:13:55Z
1067.30
2022-07-19T07:13:57Z
1067.30
2022-07-19T07:13:59Z
1067.30
2022-07-19T07:14:05Z
1067.30
2022-07-19T07:14:08Z
1067.40
2022-07-19T07:14:12Z
1067.50
2022-07-19T07:14:16Z
1067.70
2022-07-19T07:14:20Z
1067.80
2022-07-19T07:14:23Z
1068.00
2022-07-19T07:15:30Z
1068.50
2022-07-19T07:16:22Z
1068.70
2022-07-19T07:16:24Z
1068.80
2022-07-19T07:16:26Z
1068.80
2022-07-19T07:16:27Z
1069.00
2022-07-19T07:16:29Z
1069.00
2022-07-19T07:16:30Z
1069.00
2022-07-19T07:16:31Z
1068.90
2022-07-19T07:16:34Z
1068.80
2022-07-19T07:16:36Z
1068.50
2022-07-19T07:16:38Z
1068.00
2022-07-19T07:16:40Z
1067.80
2022-07-19T07:16:42Z
1067.50
2022-07-19T07:16:47Z
1067.20
2022-07-19T07:16:51Z
1067.00
2022-07-19T07:16:55Z
1066.60
2022-07-19T07:17:01Z
1066.30
2022-07-19T07:17:03Z
1066.00
2022-07-19T07:17:05Z
1065.70
2022-07-19T07:17:07Z
1065.50
2022-07-19T07:17:09Z
1065.30
2022-07-19T07:17:11Z
1064.90
2022-07-19T07:17:13Z
1064.90
2022-07-19T07:17:14Z
1064.80
2022-07-19T07:17:16Z
1064.80
2022-07-19T07:17:20Z
1064.80
2022-07-19T07:17:22Z
1064.80
2022-07-19T07:17:27Z
1064.90
2022-07-19T07:17:30Z
1064.90
2022-07-19T07:17:36Z
1065.50
2022-07-19T07:17:55Z
1065.30
2022-07-19T07:18:15Z
1065.20
2022-07-19T07:18:21Z
1065.10
2022-07-19T07:18:27Z
1064.90
2022-07-19T07:18:32Z
1064.90
2022-07-19T07:18:38Z
1064.00
2022-07-19T07:19:16Z
1063.40
2022-07-19T07:19:19Z
1063.00
2022-07-19T07:19:21Z
1062.60
2022-07-19T07:19:23Z
1062.40
2022-07-19T07:19:25Z
1062.20
2022-07-19T07:19:28Z
1062.00
2022-07-19T07:19:30Z
1062.00
2022-07-19T07:19:32Z
1062.00
2022-07-19T07:19:34Z
1062.00
2022-07-19T07:19:36Z
1062.00
2022-07-19T07:19:40Z
1062.10
2022-07-19T07:23:18Z
1062.50
2022-07-19T07:23:20Z
1062.80
2022-07-19T07:23:22Z
1063.10
2022-07-19T07:23:24Z
1063.40
2022-07-19T07:23:26Z
1063.70
2022-07-19T07:23:28Z
1064.00
2022-07-19T07:23:30Z
1064.30
2022-07-19T07:23:32Z
1064.50
2022-07-19T07:23:34Z
1064.80
2022-07-19T07:23:36Z
1065.10
2022-07-19T07:23:38Z
1065.40
2022-07-19T07:23:40Z
1065.70
2022-07-19T07:23:42Z
1066.00
2022-07-19T07:23:44Z
1066.60
2022-07-19T07:23:47Z
1067.30
2022-07-19T07:23:49Z
1067.80
2022-07-19T07:23:51Z
1068.50
2022-07-19T07:23:53Z
1069.00
2022-07-19T07:23:55Z
1069.30
2022-07-19T07:23:57Z
1070.00
2022-07-19T07:24:12Z
1070.30
2022-07-19T07:24:15Z
1070.30
2022-07-19T07:24:20Z
1070.30
2022-07-19T07:24:24Z
1070.30
2022-07-19T07:25:02Z
1070.30
2022-07-19T07:25:16Z
1070.30
2022-07-19T07:25:37Z
1070.30
2022-07-19T07:25:43Z
1070.30
2022-07-19T07:25:47Z
1070.30
2022-07-19T07:25:52Z
1070.30
2022-07-19T07:26:39Z
1070.30
2022-07-19T07:26:42Z
1070.30
2022-07-19T07:26:45Z
1070.30
2022-07-19T07:26:47Z
1070.30
2022-07-19T07:26:50Z
1070.30
2022-07-19T07:26:53Z
1070.30
2022-07-19T07:26:56Z
1070.30
2022-07-19T07:27:00Z
1070.30
2022-07-19T07:27:19Z
1070.30
2022-07-19T07:27:22Z
1070.30
2022-07-19T07:27:25Z
1070.30
2022-07-19T07:27:28Z
1070.30
2022-07-19T07:27:31Z
1070.30
2022-07-19T07:27:33Z
1070.30
2022-07-19T07:27:38Z
1070.30
2022-07-19T07:49:31Z
1070.00
2022-07-19T07:51:38Z
1070.00
2022-07-19T07:51:40Z
1069.90
2022-07-19T07:51:41Z
1069.90
2022-07-19T07:51:42Z
1069.90
2022-07-19T07:51:43Z
1069.80
2022-07-19T07:51:44Z
1069.80
2022-07-19T07:51:45Z
1069.70
2022-07-19T07:51:46Z
1069.70
2022-07-19T07:51:47Z
1069.60
2022-07-19T07:51:48Z
1069.50
2022-07-19T07:51:49Z
1069.50
2022-07-19T07:51:50Z
1069.50
2022-07-19T07:51:51Z
1069.50
2022-07-19T07:51:52Z
1069.50
2022-07-19T07:51:53Z
1069.50
2022-07-19T07:51:54Z
1069.60
2022-07-19T07:51:55Z
1069.70
2022-07-19T07:51:56Z
1069.80
2022-07-19T07:51:57Z
1070.00
2022-07-19T07:51:58Z
1070.20
2022-07-19T07:51:59Z
1070.40
2022-07-19T07:52:00Z
1070.60
2022-07-19T07:52:01Z
1070.90
2022-07-19T07:52:02Z
1071.10
2022-07-19T07:52:03Z
1071.40
2022-07-19T07:52:04Z
1071.70
2022-07-19T07:52:05Z
1072.00
2022-07-19T07:52:06Z
1072.40
2022-07-19T07:52:07Z
1072.70
2022-07-19T07:52:08Z
1073.10
2022-07-19T07:52:09Z
1073.50
2022-07-19T07:52:10Z
1073.90
2022-07-19T07:52:11Z
1074.30
2022-07-19T07:52:12Z
1074.50
2022-07-19T07:52:13Z
1075.40
2022-07-19T07:53:23Z
1076.00
2022-07-19T07:53:25Z
1076.60
2022-07-19T07:53:27Z
1077.00
2022-07-19T07:53:28Z
1077.70
2022-07-19T07:53:30Z
1078.50
2022-07-19T07:53:32Z
1078.90
2022-07-19T07:53:33Z
1079.70
2022-07-19T07:53:35Z
1080.10
2022-07-19T07:53:36Z
1080.50
2022-07-19T07:53:37Z
1080.90
2022-07-19T07:53:38Z
1081.30
2022-07-19T07:53:39Z
1081.70
2022-07-19T07:53:40Z
1082.10
2022-07-19T07:53:41Z
1082.40
2022-07-19T07:53:42Z
1082.90
2022-07-19T07:53:43Z
1083.20
2022-07-19T07:53:44Z
1083.60
2022-07-19T07:53:45Z
1084.00
2022-07-19T07:53:46Z
1084.40
2022-07-19T07:53:47Z
1084.90
2022-07-19T07:53:48Z
1085.20
2022-07-19T07:53:49Z
1085.60
2022-07-19T07:53:50Z
1086.00
2022-07-19T07:53:51Z
1086.40
2022-07-19T07:53:52Z
1086.80
2022-07-19T07:53:53Z
1087.20
2022-07-19T07:53:54Z
1087.50
2022-07-19T07:53:55Z
1088.00
2022-07-19T07:53:56Z
1088.30
2022-07-19T07:53:57Z
1088.70
2022-07-19T07:53:58Z
1089.10
2022-07-19T07:53:59Z
1089.50
2022-07-19T07:54:00Z
1089.90
2022-07-19T07:54:01Z
1090.20
2022-07-19T07:54:02Z
1090.70
2022-07-19T07:54:03Z
1091.10
2022-07-19T07:54:04Z
1091.50
2022-07-19T07:54:05Z
1092.00
2022-07-19T07:54:06Z
1092.40
2022-07-19T07:54:07Z
1092.90
2022-07-19T07:54:08Z
1093.30
2022-07-19T07:54:09Z
1093.80
2022-07-19T07:54:10Z
1094.20
2022-07-19T07:54:11Z
1094.70
2022-07-19T07:54:12Z
1095.10
2022-07-19T07:54:13Z
1095.50
2022-07-19T07:54:14Z
1095.90
2022-07-19T07:54:15Z
1096.40
2022-07-19T07:54:16Z
1096.70
2022-07-19T07:54:17Z
1097.10
2022-07-19T07:54:18Z
1097.50
2022-07-19T07:54:19Z
1097.90
2022-07-19T07:54:20Z
1098.20
2022-07-19T07:54:21Z
1098.60
2022-07-19T07:54:22Z
1098.80
2022-07-19T07:54:23Z
1099.40
2022-07-19T07:54:25Z
1099.70
2022-07-19T07:54:26Z
1100.00
2022-07-19T07:54:27Z
1100.20
2022-07-19T07:54:28Z
1100.50
2022-07-19T07:54:29Z
1100.70
2022-07-19T07:54:30Z
1100.90
2022-07-19T07:54:31Z
1101.10
2022-07-19T07:54:32Z
1101.40
2022-07-19T07:54:33Z
1101.60
2022-07-19T07:54:34Z
1101.80
2022-07-19T07:54:35Z
1102.10
2022-07-19T07:54:36Z
1102.30
2022-07-19T07:54:37Z
1102.50
2022-07-19T07:54:38Z
1102.70
2022-07-19T07:54:39Z
1103.00
2022-07-19T07:54:40Z
1103.20
2022-07-19T07:54:41Z
1103.40
2022-07-19T07:54:42Z
1103.60
2022-07-19T07:54:43Z
1103.80
2022-07-19T07:54:44Z
1104.10
2022-07-19T07:54:45Z
1104.40
2022-07-19T07:54:46Z
1104.60
2022-07-19T07:54:47Z
1104.90
2022-07-19T07:54:48Z
1105.20
2022-07-19T07:54:49Z
1105.50
2022-07-19T07:54:50Z
1105.80
2022-07-19T07:54:51Z
1106.10
2022-07-19T07:54:52Z
1106.40
2022-07-19T07:54:53Z
1106.70
2022-07-19T07:54:54Z
1107.10
2022-07-19T07:54:55Z
1107.50
2022-07-19T07:54:56Z
1107.80
2022-07-19T07:54:57Z
1108.20
2022-07-19T07:54:58Z
1108.60
2022-07-19T07:54:59Z
1109.00
2022-07-19T07:55:00Z
1109.40
2022-07-19T07:55:01Z
1109.80
2022-07-19T07:55:02Z
1110.30
2022-07-19T07:55:03Z
1110.70
2022-07-19T07:55:04Z
1111.10
2022-07-19T07:55:05Z
1111.50
2022-07-19T07:55:06Z
1112.00
2022-07-19T07:55:07Z
1112.30
2022-07-19T07:55:08Z
1112.80
2022-07-19T07:55:09Z
1113.20
2022-07-19T07:55:10Z
1113.60
2022-07-19T07:55:11Z
1114.00
2022-07-19T07:55:12Z
1114.40
2022-07-19T07:55:13Z
1114.80
2022-07-19T07:55:14Z
1115.20
2022-07-19T07:55:15Z
1115.60
2022-07-19T07:55:16Z
1115.90
2022-07-19T07:55:17Z
1116.40
2022-07-19T07:55:18Z
1116.80
2022-07-19T07:55:19Z
1117.20
2022-07-19T07:55:20Z
1117.50
2022-07-19T07:55:21Z
1117.90
2022-07-19T07:55:22Z
1118.40
2022-07-19T07:55:23Z
1118.80
2022-07-19T07:55:24Z
1119.10
2022-07-19T07:55:25Z
1119.60
2022-07-19T07:55:26Z
1119.90
2022-07-19T07:55:27Z
1120.20
2022-07-19T07:55:28Z
1120.60
2022-07-19T07:55:29Z
1120.90
2022-07-19T07:55:30Z
1121.30
2022-07-19T07:55:31Z
1121.60
2022-07-19T07:55:32Z
1121.90
2022-07-19T07:55:33Z
1122.20
2022-07-19T07:55:34Z
1122.60
2022-07-19T07:55:35Z
1122.90
2022-07-19T07:55:36Z
1123.20
2022-07-19T07:55:37Z
1123.70
2022-07-19T07:55:38Z
1124.10
2022-07-19T07:55:39Z
1124.50
2022-07-19T07:55:40Z
1124.90
2022-07-19T07:55:41Z
1125.40
2022-07-19T07:55:42Z
1125.80
2022-07-19T07:55:43Z
1126.30
2022-07-19T07:55:44Z
1126.70
2022-07-19T07:55:45Z
1127.10
2022-07-19T07:55:46Z
1127.50
2022-07-19T07:55:47Z
1127.90
2022-07-19T07:55:48Z
1128.30
2022-07-19T07:55:49Z
1128.70
2022-07-19T07:55:50Z
1128.90
2022-07-19T07:55:51Z
1129.20
2022-07-19T07:55:52Z
1129.50
2022-07-19T07:55:53Z
1129.80
2022-07-19T07:55:54Z
1130.00
2022-07-19T07:55:55Z
1130.20
2022-07-19T07:55:56Z
1130.50
2022-07-19T07:55:57Z
1130.70
2022-07-19T07:55:58Z
1130.90
2022-07-19T07:55:59Z
1131.10
2022-07-19T07:56:00Z
1131.30
2022-07-19T07:56:01Z
1131.50
2022-07-19T07:56:02Z
1131.60
2022-07-19T07:56:03Z
1131.80
2022-07-19T07:56:04Z
1132.00
2022-07-19T07:56:05Z
1132.10
2022-07-19T07:56:06Z
1132.30
2022-07-19T07:56:07Z
1132.50
2022-07-19T07:56:08Z
1132.70
2022-07-19T07:56:09Z
1132.90
2022-07-19T07:56:10Z
1133.20
2022-07-19T07:56:11Z
1133.40
2022-07-19T07:56:12Z
1133.60
2022-07-19T07:56:13Z
1133.80
2022-07-19T07:56:14Z
1134.00
2022-07-19T07:56:15Z
1134.30
2022-07-19T07:56:16Z
1134.50
2022-07-19T07:56:17Z
1134.70
2022-07-19T07:56:18Z
1134.90
2022-07-19T07:56:19Z
1135.10
2022-07-19T07:56:20Z
1135.30
2022-07-19T07:56:21Z
1135.50
2022-07-19T07:56:22Z
1135.70
2022-07-19T07:56:23Z
1135.90
2022-07-19T07:56:24Z
1136.10
2022-07-19T07:56:25Z
1136.30
2022-07-19T07:56:26Z
1136.60
2022-07-19T07:56:27Z
1136.80
2022-07-19T07:56:28Z
1137.00
2022-07-19T07:56:29Z
1137.20
2022-07-19T07:56:30Z
1137.40
2022-07-19T07:56:31Z
1137.70
2022-07-19T07:56:32Z
1137.90
2022-07-19T07:56:33Z
1138.10
2022-07-19T07:56:34Z
1138.30
2022-07-19T07:56:35Z
1138.50
2022-07-19T07:56:36Z
1138.80
2022-07-19T07:56:37Z
1139.10
2022-07-19T07:56:38Z
1139.40
2022-07-19T07:56:39Z
1139.70
2022-07-19T07:56:40Z
1140.00
2022-07-19T07:56:41Z
1140.30
2022-07-19T07:56:42Z
1140.60
2022-07-19T07:56:43Z
1140.90
2022-07-19T07:56:44Z
1141.20
2022-07-19T07:56:45Z
1141.60
2022-07-19T07:56:46Z
1141.90
2022-07-19T07:56:47Z
1142.20
2022-07-19T07:56:48Z
1142.50
2022-07-19T07:56:49Z
1142.90
2022-07-19T07:56:50Z
1143.20
2022-07-19T07:56:51Z
1143.50
2022-07-19T07:56:52Z
1143.90
2022-07-19T07:56:53Z
1144.30
2022-07-19T07:56:54Z
1144.60
2022-07-19T07:56:55Z
1144.90
2022-07-19T07:56:56Z
1145.30
2022-07-19T07:56:57Z
1145.60
2022-07-19T07:56:58Z
1146.00
2022-07-19T07:56:59Z
1146.30
2022-07-19T07:57:00Z
1146.60
2022-07-19T07:57:01Z
1146.90
2022-07-19T07:57:02Z
1147.20
2022-07-19T07:57:03Z
1147.40
2022-07-19T07:57:04Z
1147.70
2022-07-19T07:57:05Z
1147.90
2022-07-19T07:57:06Z
1148.10
2022-07-19T07:57:07Z
1148.30
2022-07-19T07:57:08Z
1148.40
2022-07-19T07:57:09Z
1148.50
2022-07-19T07:57:10Z
1148.70
2022-07-19T07:57:12Z
1148.80
2022-07-19T07:57:13Z
1148.80
2022-07-19T07:57:14Z
1148.80
2022-07-19T07:57:16Z
1148.70
2022-07-19T07:57:17Z
1148.50
2022-07-19T07:57:18Z
1148.20
2022-07-19T07:57:19Z
1147.80
2022-07-19T07:57:20Z
1147.40
2022-07-19T07:57:21Z
1146.90
2022-07-19T07:57:22Z
1146.40
2022-07-19T07:57:23Z
1145.80
2022-07-19T07:57:24Z
1145.10
2022-07-19T07:57:25Z
1144.40
2022-07-19T07:57:26Z
1143.60
2022-07-19T07:57:27Z
1142.80
2022-07-19T07:57:28Z
1142.00
2022-07-19T07:57:29Z
1141.10
2022-07-19T07:57:30Z
1140.20
2022-07-19T07:57:31Z
1139.30
2022-07-19T07:57:32Z
1138.40
2022-07-19T07:57:33Z
1137.60
2022-07-19T07:57:34Z
1136.70
2022-07-19T07:57:35Z
1135.90
2022-07-19T07:57:36Z
1134.90
2022-07-19T07:57:37Z
1134.10
2022-07-19T07:57:38Z
1133.30
2022-07-19T07:57:39Z
1132.50
2022-07-19T07:57:40Z
1131.80
2022-07-19T07:57:41Z
1131.00
2022-07-19T07:57:42Z
1130.10
2022-07-19T07:57:43Z
1129.20
2022-07-19T07:57:44Z
1128.30
2022-07-19T07:57:45Z
1127.30
2022-07-19T07:57:46Z
1126.40
2022-07-19T07:57:47Z
1125.50
2022-07-19T07:57:48Z
1124.50
2022-07-19T07:57:49Z
1123.60
2022-07-19T07:57:50Z
1122.50
2022-07-19T07:57:51Z
1121.30
2022-07-19T07:57:52Z
1120.30
2022-07-19T07:57:53Z
1119.50
2022-07-19T07:57:54Z
1118.90
2022-07-19T07:57:55Z
1118.30
2022-07-19T07:57:56Z
1117.50
2022-07-19T07:57:57Z
1116.30
2022-07-19T07:57:58Z
1115.20
2022-07-19T07:57:59Z
1113.80
2022-07-19T07:58:00Z
1112.50
2022-07-19T07:58:01Z
1111.50
2022-07-19T07:58:02Z
1110.40
2022-07-19T07:58:03Z
1109.50
2022-07-19T07:58:04Z
1108.70
2022-07-19T07:58:05Z
1107.90
2022-07-19T07:58:06Z
1107.30
2022-07-19T07:58:07Z
1106.70
2022-07-19T07:58:08Z
1106.00
2022-07-19T07:58:09Z
1105.20
2022-07-19T07:58:10Z
1104.20
2022-07-19T07:58:11Z
1103.30
2022-07-19T07:58:12Z
1102.30
2022-07-19T07:58:13Z
1101.20
2022-07-19T07:58:14Z
1100.20
2022-07-19T07:58:15Z
1099.00
2022-07-19T07:58:16Z
1098.10
2022-07-19T07:58:17Z
1096.90
2022-07-19T07:58:18Z
1096.10
2022-07-19T07:58:19Z
1095.40
2022-07-19T07:58:20Z
1095.00
2022-07-19T07:58:21Z
1094.60
2022-07-19T07:58:22Z
1094.20
2022-07-19T07:58:23Z
1093.80
2022-07-19T07:58:24Z
1093.50
2022-07-19T07:58:25Z
1093.10
2022-07-19T07:58:26Z
1092.90
2022-07-19T07:58:27Z
1092.70
2022-07-19T07:58:28Z
1092.60
2022-07-19T07:58:29Z
1092.50
2022-07-19T07:58:30Z
1092.50
2022-07-19T07:58:31Z
1092.60
2022-07-19T07:58:32Z
1092.70
2022-07-19T07:58:33Z
1092.90
2022-07-19T07:58:34Z
1092.70
2022-07-19T07:58:35Z
1092.00
2022-07-19T07:58:37Z
1090.90
2022-07-19T07:58:39Z
1090.40
2022-07-19T07:58:40Z
1089.60
2022-07-19T07:58:41Z
1088.70
2022-07-19T07:58:42Z
1087.80
2022-07-19T07:58:43Z
1087.00
2022-07-19T07:58:44Z
1086.10
2022-07-19T07:58:45Z
1085.30
2022-07-19T07:58:46Z
1084.50
2022-07-19T07:58:47Z
1083.80
2022-07-19T07:58:48Z
1083.10
2022-07-19T07:58:49Z
1082.40
2022-07-19T07:58:50Z
1081.70
2022-07-19T07:58:51Z
1081.00
2022-07-19T07:58:52Z
1080.30
2022-07-19T07:58:53Z
1079.70
2022-07-19T07:58:54Z
1078.90
2022-07-19T07:58:55Z
1078.30
2022-07-19T07:58:56Z
1077.60
2022-07-19T07:58:57Z
1076.90
2022-07-19T07:58:58Z
1076.10
2022-07-19T07:58:59Z
1075.50
2022-07-19T07:59:00Z
1074.80
2022-07-19T07:59:01Z
1074.10
2022-07-19T07:59:02Z
1073.50
2022-07-19T07:59:03Z
1072.90
2022-07-19T07:59:04Z
1072.40
2022-07-19T07:59:05Z
1072.00
2022-07-19T07:59:06Z
1071.70
2022-07-19T07:59:07Z
1071.50
2022-07-19T07:59:08Z
1071.30
2022-07-19T07:59:09Z
1071.10
2022-07-19T07:59:10Z
1071.00
2022-07-19T07:59:12Z
1068.80
2022-07-19T07:59:35Z
1068.60
2022-07-19T07:59:36Z
1068.30
2022-07-19T07:59:37Z
1067.90
2022-07-19T07:59:38Z
1067.50
2022-07-19T07:59:39Z
1067.20
2022-07-19T07:59:40Z
1066.90
2022-07-19T07:59:41Z
1066.50
2022-07-19T07:59:42Z
1066.20
2022-07-19T07:59:43Z
1065.80
2022-07-19T07:59:44Z
1065.50
2022-07-19T07:59:45Z
1065.10
2022-07-19T07:59:46Z
1064.80
2022-07-19T07:59:47Z
1064.50
2022-07-19T07:59:48Z
1064.20
2022-07-19T07:59:49Z
1063.90
2022-07-19T07:59:50Z
1063.60
2022-07-19T07:59:51Z
1063.30
2022-07-19T07:59:52Z
1063.10
2022-07-19T07:59:53Z
1062.80
2022-07-19T07:59:54Z
1062.50
2022-07-19T07:59:55Z
1062.20
2022-07-19T07:59:56Z
1061.90
2022-07-19T07:59:57Z
1061.50
2022-07-19T07:59:58Z
1061.20
2022-07-19T07:59:59Z
1060.80
2022-07-19T08:00:00Z
1060.50
2022-07-19T08:00:01Z
1060.10
2022-07-19T08:00:02Z
1059.60
2022-07-19T08:00:03Z
1059.20
2022-07-19T08:00:04Z
1058.70
2022-07-19T08:00:05Z
1058.30
2022-07-19T08:00:06Z
1057.80
2022-07-19T08:00:07Z
1057.30
2022-07-19T08:00:08Z
1056.80
2022-07-19T08:00:09Z
1056.30
2022-07-19T08:00:10Z
1055.70
2022-07-19T08:00:11Z
1055.20
2022-07-19T08:00:12Z
1054.60
2022-07-19T08:00:13Z
1054.10
2022-07-19T08:00:14Z
1053.50
2022-07-19T08:00:15Z
1053.00
2022-07-19T08:00:16Z
1052.60
2022-07-19T08:00:17Z
1052.40
2022-07-19T08:00:18Z
1052.10
2022-07-19T08:00:19Z
1051.90
2022-07-19T08:00:20Z
1051.70
2022-07-19T08:00:21Z
1051.60
2022-07-19T08:00:22Z
1051.50
2022-07-19T08:00:23Z
1051.40
2022-07-19T08:00:24Z
1051.30
2022-07-19T08:00:25Z
1051.20
2022-07-19T08:00:26Z
1051.10
2022-07-19T08:00:27Z
1051.00
2022-07-19T08:00:28Z
1050.90
2022-07-19T08:00:29Z
1050.90
2022-07-19T08:00:30Z
1050.80
2022-07-19T08:00:31Z
1050.40
2022-07-19T08:00:32Z
1050.10
2022-07-19T08:00:33Z
1049.80
2022-07-19T08:00:34Z
1049.50
2022-07-19T08:00:35Z
1049.20
2022-07-19T08:00:36Z
1048.90
2022-07-19T08:00:37Z
1048.70
2022-07-19T08:00:38Z
1048.50
2022-07-19T08:00:39Z
1048.30
2022-07-19T08:00:40Z
1048.20
2022-07-19T08:00:41Z
1047.90
2022-07-19T08:00:43Z
1047.90
2022-07-19T08:00:46Z
1048.40
2022-07-19T08:01:53Z
1048.60
2022-07-19T08:01:54Z
1048.80
2022-07-19T08:01:55Z
1049.10
2022-07-19T08:01:57Z
1049.60
2022-07-19T08:01:59Z
1049.80
2022-07-19T08:02:00Z
1050.00
2022-07-19T08:02:01Z
1050.40
2022-07-19T08:02:03Z
1050.60
2022-07-19T08:02:04Z
1050.90
2022-07-19T08:02:05Z
1051.10
2022-07-19T08:02:06Z
1051.30
2022-07-19T08:02:07Z
1051.60
2022-07-19T08:02:08Z
1051.80
2022-07-19T08:02:09Z
1052.00
2022-07-19T08:02:10Z
1052.20
2022-07-19T08:02:11Z
1052.40
2022-07-19T08:02:12Z
1052.60
2022-07-19T08:02:13Z
1052.80
2022-07-19T08:02:14Z
1052.90
2022-07-19T08:02:15Z
1053.30
2022-07-19T08:02:17Z
1053.70
2022-07-19T08:02:19Z
1053.90
2022-07-19T08:02:20Z
1054.00
2022-07-19T08:02:21Z
1054.20
2022-07-19T08:02:22Z
1054.40
2022-07-19T08:02:23Z
1054.60
2022-07-19T08:02:24Z
1054.80
2022-07-19T08:02:25Z
1054.90
2022-07-19T08:02:26Z
1055.10
2022-07-19T08:02:27Z
1055.30
2022-07-19T08:02:28Z
1055.50
2022-07-19T08:02:29Z
1055.60
2022-07-19T08:02:30Z
1055.80
2022-07-19T08:02:31Z
1056.00
2022-07-19T08:02:32Z
1056.20
2022-07-19T08:02:33Z
1056.40
2022-07-19T08:02:34Z
1056.50
2022-07-19T08:02:35Z
1056.70
2022-07-19T08:02:36Z
1056.90
2022-07-19T08:02:37Z
1057.00
2022-07-19T08:02:38Z
1057.20
2022-07-19T08:02:39Z
1057.40
2022-07-19T08:02:40Z
1057.50
2022-07-19T08:02:41Z
1057.60
2022-07-19T08:02:42Z
1057.80
2022-07-19T08:02:43Z
1057.90
2022-07-19T08:02:44Z
1058.00
2022-07-19T08:02:45Z
1058.10
2022-07-19T08:02:46Z
1058.20
2022-07-19T08:02:47Z
1058.30
2022-07-19T08:02:48Z
1058.40
2022-07-19T08:02:49Z
1058.50
2022-07-19T08:02:50Z
1058.60
2022-07-19T08:02:51Z
1058.70
2022-07-19T08:02:52Z
1058.80
2022-07-19T08:02:53Z
1058.90
2022-07-19T08:02:54Z
1059.10
2022-07-19T08:02:55Z
1059.20
2022-07-19T08:02:56Z
1059.40
2022-07-19T08:02:57Z
1059.60
2022-07-19T08:02:58Z
1059.80
2022-07-19T08:02:59Z
1060.00
2022-07-19T08:03:00Z
1060.20
2022-07-19T08:03:01Z
1060.40
2022-07-19T08:03:02Z
1060.60
2022-07-19T08:03:03Z
1060.90
2022-07-19T08:03:04Z
1061.10
2022-07-19T08:03:05Z
1061.40
2022-07-19T08:03:06Z
1061.50
2022-07-19T08:03:07Z
1061.50
2022-07-19T08:03:08Z
1061.60
2022-07-19T08:03:09Z
1061.60
2022-07-19T08:03:10Z
1061.60
2022-07-19T08:03:12Z
1061.50
2022-07-19T08:03:14Z
1061.40
2022-07-19T08:03:15Z
1061.30
2022-07-19T08:03:16Z
1061.10
2022-07-19T08:03:17Z
1061.00
2022-07-19T08:03:18Z
1060.90
2022-07-19T08:03:19Z
1060.80
2022-07-19T08:03:20Z
1060.80
2022-07-19T08:03:21Z
1060.90
2022-07-19T08:03:22Z
1061.00
2022-07-19T08:03:23Z
1061.10
2022-07-19T08:03:24Z
1061.20
2022-07-19T08:03:25Z
1061.40
2022-07-19T08:03:26Z
1061.60
2022-07-19T08:03:27Z
1061.90
2022-07-19T08:03:28Z
1062.10
2022-07-19T08:03:29Z
1062.40
2022-07-19T08:03:30Z
1062.70
2022-07-19T08:03:31Z
1063.00
2022-07-19T08:03:32Z
1063.30
2022-07-19T08:03:33Z
1063.60
2022-07-19T08:03:34Z
1063.90
2022-07-19T08:03:35Z
1064.20
2022-07-19T08:03:36Z
1064.60
2022-07-19T08:03:37Z
1064.90
2022-07-19T08:03:38Z
1065.20
2022-07-19T08:03:39Z
1065.50
2022-07-19T08:03:40Z
1065.80
2022-07-19T08:03:41Z
1066.10
2022-07-19T08:03:42Z
1066.40
2022-07-19T08:03:43Z
1066.70
2022-07-19T08:03:44Z
1066.90
2022-07-19T08:03:45Z
1067.20
2022-07-19T08:03:46Z
1067.40
2022-07-19T08:03:47Z
1067.60
2022-07-19T08:03:48Z
1067.80
2022-07-19T08:03:49Z
1068.00
2022-07-19T08:03:50Z
1068.30
2022-07-19T08:03:51Z
1068.50
2022-07-19T08:03:52Z
1068.70
2022-07-19T08:03:53Z
1068.90
2022-07-19T08:03:54Z
1069.20
2022-07-19T08:03:55Z
1069.40
2022-07-19T08:03:56Z
1069.70
2022-07-19T08:03:57Z
1069.90
2022-07-19T08:03:58Z
1070.10
2022-07-19T08:03:59Z
1070.40
2022-07-19T08:04:00Z
1070.60
2022-07-19T08:04:01Z
1070.90
2022-07-19T08:04:02Z
1071.10
2022-07-19T08:04:03Z
1071.30
2022-07-19T08:04:04Z
1071.60
2022-07-19T08:04:05Z
1071.80
2022-07-19T08:04:06Z
1072.00
2022-07-19T08:04:07Z
1072.30
2022-07-19T08:04:08Z
1072.50
2022-07-19T08:04:09Z
1072.70
2022-07-19T08:04:10Z
1073.00
2022-07-19T08:04:11Z
1073.30
2022-07-19T08:04:12Z
1073.50
2022-07-19T08:04:13Z
1073.80
2022-07-19T08:04:14Z
1074.10
2022-07-19T08:04:15Z
1074.40
2022-07-19T08:04:16Z
1074.70
2022-07-19T08:04:17Z
1074.90
2022-07-19T08:04:18Z
1075.20
2022-07-19T08:04:19Z
1075.40
2022-07-19T08:04:20Z
1075.60
2022-07-19T08:04:21Z
1075.70
2022-07-19T08:04:22Z
1075.80
2022-07-19T08:04:23Z
1075.90
2022-07-19T08:04:24Z
1075.90
2022-07-19T08:04:25Z
1075.90
2022-07-19T08:04:26Z
1075.90
2022-07-19T08:04:27Z
1075.90
2022-07-19T08:04:28Z
1075.80
2022-07-19T08:04:29Z
1075.80
2022-07-19T08:04:30Z
1075.80
2022-07-19T08:04:31Z
1075.70
2022-07-19T08:04:32Z
1075.70
2022-07-19T08:04:33Z
1075.70
2022-07-19T08:04:34Z
1075.70
2022-07-19T08:04:35Z
1075.70
2022-07-19T08:04:36Z
1075.70
2022-07-19T08:04:37Z
1075.70
2022-07-19T08:04:38Z
1075.80
2022-07-19T08:04:39Z
1075.80
2022-07-19T08:04:40Z
1075.90
2022-07-19T08:04:41Z
1076.00
2022-07-19T08:04:42Z
1076.10
2022-07-19T08:04:43Z
1076.20
2022-07-19T08:04:44Z
1076.30
2022-07-19T08:04:45Z
1076.30
2022-07-19T08:04:46Z
1076.40
2022-07-19T08:04:47Z
1076.40
2022-07-19T08:04:48Z
1076.40
2022-07-19T08:04:49Z
1076.50
2022-07-19T08:04:50Z
1076.50
2022-07-19T08:04:51Z
1076.50
2022-07-19T08:04:52Z
1076.50
2022-07-19T08:04:53Z
1076.50
2022-07-19T08:04:54Z
1076.50
2022-07-19T08:04:55Z
1076.50
2022-07-19T08:04:56Z
1076.40
2022-07-19T08:04:57Z
1076.40
2022-07-19T08:04:58Z
1076.40
2022-07-19T08:04:59Z
1076.50
2022-07-19T08:05:00Z
1076.50
2022-07-19T08:05:01Z
1076.50
2022-07-19T08:05:02Z
1076.50
2022-07-19T08:05:03Z
1076.50
2022-07-19T08:05:04Z
1076.50
2022-07-19T08:05:05Z
1076.50
2022-07-19T08:05:06Z
1076.50
2022-07-19T08:05:07Z
1076.50
2022-07-19T08:05:08Z
1076.50
2022-07-19T08:05:09Z
1076.50
2022-07-19T08:05:10Z
1076.40
2022-07-19T08:05:11Z
1076.40
2022-07-19T08:05:12Z
1076.40
2022-07-19T08:05:13Z
1076.40
2022-07-19T08:05:14Z
1076.40
2022-07-19T08:05:15Z
1076.40
2022-07-19T08:05:16Z
1076.50
2022-07-19T08:05:17Z
1076.50
2022-07-19T08:05:18Z
1076.60
2022-07-19T08:05:19Z
1076.70
2022-07-19T08:05:20Z
1076.80
2022-07-19T08:05:21Z
1076.80
2022-07-19T08:05:22Z
1076.80
2022-07-19T08:05:23Z
1076.90
2022-07-19T08:05:24Z
1076.90
2022-07-19T08:05:25Z
1076.90
2022-07-19T08:05:26Z
1077.00
2022-07-19T08:05:27Z
1077.00
2022-07-19T08:05:28Z
1077.10
2022-07-19T08:05:29Z
1077.10
2022-07-19T08:05:30Z
1077.20
2022-07-19T08:05:31Z
1077.30
2022-07-19T08:05:32Z
1077.30
2022-07-19T08:05:33Z
1077.30
2022-07-19T08:05:34Z
1077.40
2022-07-19T08:05:35Z
1077.40
2022-07-19T08:05:36Z
1077.40
2022-07-19T08:05:37Z
1077.40
2022-07-19T08:05:38Z
1077.50
2022-07-19T08:05:39Z
1077.50
2022-07-19T08:05:40Z
1077.50
2022-07-19T08:05:41Z
1077.50
2022-07-19T08:05:42Z
1077.40
2022-07-19T08:05:43Z
1077.40
2022-07-19T08:05:44Z
1077.30
2022-07-19T08:05:45Z
1077.30
2022-07-19T08:05:46Z
1077.20
2022-07-19T08:05:47Z
1077.20
2022-07-19T08:05:48Z
1077.10
2022-07-19T08:05:49Z
1077.10
2022-07-19T08:05:50Z
1077.00
2022-07-19T08:05:51Z
1077.00
2022-07-19T08:05:52Z
1077.00
2022-07-19T08:05:53Z
1077.00
2022-07-19T08:05:54Z
1077.00
2022-07-19T08:05:55Z
1077.00
2022-07-19T08:05:56Z
1077.00
2022-07-19T08:05:57Z
1077.00
2022-07-19T08:05:58Z
1077.00
2022-07-19T08:05:59Z
1076.90
2022-07-19T08:06:00Z
1076.90
2022-07-19T08:06:01Z
1076.90
2022-07-19T08:06:02Z
1076.80
2022-07-19T08:06:03Z
1076.80
2022-07-19T08:06:04Z
1076.70
2022-07-19T08:06:05Z
1076.70
2022-07-19T08:06:06Z
1076.70
2022-07-19T08:06:07Z
1076.70
2022-07-19T08:06:08Z
1076.70
2022-07-19T08:06:09Z
1076.70
2022-07-19T08:06:10Z
1076.70
2022-07-19T08:06:11Z
1076.70
2022-07-19T08:06:12Z
1076.70
2022-07-19T08:06:13Z
1076.70
2022-07-19T08:06:14Z
1076.70
2022-07-19T08:06:15Z
1076.70
2022-07-19T08:06:16Z
1076.60
2022-07-19T08:06:17Z
1076.60
2022-07-19T08:06:18Z
1076.60
2022-07-19T08:06:19Z
1076.70
2022-07-19T08:06:20Z
1076.70
2022-07-19T08:06:21Z
1076.70
2022-07-19T08:06:22Z
1076.70
2022-07-19T08:06:23Z
1076.70
2022-07-19T08:06:24Z
1076.60
2022-07-19T08:06:25Z
1076.60
2022-07-19T08:06:26Z
1076.50
2022-07-19T08:06:27Z
1076.50
2022-07-19T08:06:28Z
1076.40
2022-07-19T08:06:29Z
1076.40
2022-07-19T08:06:30Z
1076.40
2022-07-19T08:06:31Z
1076.40
2022-07-19T08:06:32Z
1076.40
2022-07-19T08:06:33Z
1076.40
2022-07-19T08:06:34Z
1076.40
2022-07-19T08:06:35Z
1076.40
2022-07-19T08:06:36Z
1076.20
2022-07-19T08:06:37Z
1076.10
2022-07-19T08:06:38Z
1075.90
2022-07-19T08:06:39Z
1075.70
2022-07-19T08:06:40Z
1075.50
2022-07-19T08:06:41Z
1075.30
2022-07-19T08:06:42Z
1075.00
2022-07-19T08:06:43Z
1074.70
2022-07-19T08:06:44Z
1074.40
2022-07-19T08:06:45Z
1074.10
2022-07-19T08:06:46Z
1073.70
2022-07-19T08:06:47Z
1073.40
2022-07-19T08:06:48Z
1073.30
2022-07-19T08:06:49Z
1073.30
2022-07-19T08:06:50Z
1073.50
2022-07-19T08:06:51Z
1073.70
2022-07-19T08:06:52Z
1074.00
2022-07-19T08:06:53Z
1074.20
2022-07-19T08:06:54Z
1074.40
2022-07-19T08:06:55Z
1074.70
2022-07-19T08:06:56Z
1074.90
2022-07-19T08:06:57Z
1075.10
2022-07-19T08:06:58Z
1075.30
2022-07-19T08:06:59Z
1075.50
2022-07-19T08:07:00Z
1075.60
2022-07-19T08:07:01Z
1075.80
2022-07-19T08:07:02Z
1075.90
2022-07-19T08:07:03Z
1076.00
2022-07-19T08:07:04Z
1076.10
2022-07-19T08:07:05Z
1076.30
2022-07-19T08:07:06Z
1076.40
2022-07-19T08:07:07Z
1076.60
2022-07-19T08:07:08Z
1076.70
2022-07-19T08:07:09Z
1076.90
2022-07-19T08:07:10Z
1077.00
2022-07-19T08:07:11Z
1077.10
2022-07-19T08:07:12Z
1077.20
2022-07-19T08:07:13Z
1077.30
2022-07-19T08:07:14Z
1077.40
2022-07-19T08:07:15Z
1077.50
2022-07-19T08:07:16Z
1077.60
2022-07-19T08:07:17Z
1077.60
2022-07-19T08:07:18Z
1077.70
2022-07-19T08:07:19Z
1077.70
2022-07-19T08:07:20Z
1077.80
2022-07-19T08:07:21Z
1077.80
2022-07-19T08:07:22Z
1077.80
2022-07-19T08:07:23Z
1077.90
2022-07-19T08:07:24Z
1077.90
2022-07-19T08:07:25Z
1077.80
2022-07-19T08:07:26Z
1077.70
2022-07-19T08:07:27Z
1077.60
2022-07-19T08:07:28Z
1077.40
2022-07-19T08:07:29Z
1077.20
2022-07-19T08:07:30Z
1076.90
2022-07-19T08:07:31Z
1076.50
2022-07-19T08:07:32Z
1076.10
2022-07-19T08:07:33Z
1075.60
2022-07-19T08:07:34Z
1075.10
2022-07-19T08:07:35Z
1074.50
2022-07-19T08:07:36Z
1074.00
2022-07-19T08:07:37Z
1073.40
2022-07-19T08:07:38Z
1072.80
2022-07-19T08:07:39Z
1072.20
2022-07-19T08:07:40Z
1071.50
2022-07-19T08:07:41Z
1070.80
2022-07-19T08:07:42Z
1070.00
2022-07-19T08:07:43Z
1069.30
2022-07-19T08:07:44Z
1068.50
2022-07-19T08:07:45Z
1067.80
2022-07-19T08:07:46Z
1067.20
2022-07-19T08:07:47Z
1066.70
2022-07-19T08:07:48Z
1066.30
2022-07-19T08:07:49Z
1065.90
2022-07-19T08:07:50Z
1065.60
2022-07-19T08:07:51Z
1065.30
2022-07-19T08:07:52Z
1065.00
2022-07-19T08:07:53Z
1064.70
2022-07-19T08:07:54Z
1064.30
2022-07-19T08:07:55Z
1063.90
2022-07-19T08:07:56Z
1063.50
2022-07-19T08:07:57Z
1063.00
2022-07-19T08:07:58Z
1062.60
2022-07-19T08:07:59Z
1062.00
2022-07-19T08:08:00Z
1061.40
2022-07-19T08:08:01Z
1060.90
2022-07-19T08:08:02Z
1060.30
2022-07-19T08:08:03Z
1059.70
2022-07-19T08:08:04Z
1059.20
2022-07-19T08:08:05Z
1058.70
2022-07-19T08:08:06Z
1058.20
2022-07-19T08:08:07Z
1057.70
2022-07-19T08:08:08Z
1057.30
2022-07-19T08:08:09Z
1056.80
2022-07-19T08:08:10Z
1056.70
2022-07-19T08:08:11Z
1056.30
2022-07-19T08:08:12Z
1055.80
2022-07-19T08:08:13Z
1055.30
2022-07-19T08:08:14Z
1054.90
2022-07-19T08:08:15Z
1054.60
2022-07-19T08:08:16Z
1054.40
2022-07-19T08:08:17Z
1054.20
2022-07-19T08:08:18Z
1054.10
2022-07-19T08:08:19Z
1053.80
2022-07-19T08:08:20Z
1053.50
2022-07-19T08:08:21Z
1053.20
2022-07-19T08:08:22Z
1052.80
2022-07-19T08:08:23Z
1052.20
2022-07-19T08:08:24Z
1051.60
2022-07-19T08:08:25Z
1051.00
2022-07-19T08:08:26Z
1050.40
2022-07-19T08:08:27Z
1049.70
2022-07-19T08:08:28Z
1049.00
2022-07-19T08:08:29Z
1048.50
2022-07-19T08:08:30Z
1047.80
2022-07-19T08:08:31Z
1047.20
2022-07-19T08:08:32Z
1046.40
2022-07-19T08:08:33Z
1045.60
2022-07-19T08:08:34Z
1044.60
2022-07-19T08:08:35Z
1043.60
2022-07-19T08:08:36Z
1042.80
2022-07-19T08:08:37Z
1042.00
2022-07-19T08:08:38Z
1041.20
2022-07-19T08:08:39Z
1040.60
2022-07-19T08:08:40Z
1039.90
2022-07-19T08:08:41Z
1039.30
2022-07-19T08:08:42Z
1038.80
2022-07-19T08:08:43Z
1038.80
2022-07-19T08:08:44Z
1038.70
2022-07-19T08:08:45Z
1038.00
2022-07-19T08:08:46Z
1037.40
2022-07-19T08:08:47Z
1036.80
2022-07-19T08:08:48Z
1036.00
2022-07-19T08:08:49Z
1035.10
2022-07-19T08:08:50Z
1034.00
2022-07-19T08:08:51Z
1033.00
2022-07-19T08:08:52Z
1032.00
2022-07-19T08:08:53Z
1030.90
2022-07-19T08:08:54Z
1029.80
2022-07-19T08:08:55Z
1028.70
2022-07-19T08:08:56Z
1027.70
2022-07-19T08:08:57Z
1026.90
2022-07-19T08:08:58Z
1026.20
2022-07-19T08:08:59Z
1025.60
2022-07-19T08:09:00Z
1025.10
2022-07-19T08:09:01Z
1024.50
2022-07-19T08:09:02Z
1023.90
2022-07-19T08:09:03Z
1023.30
2022-07-19T08:09:04Z
1022.70
2022-07-19T08:09:05Z
1022.00
2022-07-19T08:09:06Z
1021.30
2022-07-19T08:09:07Z
1020.40
2022-07-19T08:09:08Z
1019.50
2022-07-19T08:09:09Z
1018.60
2022-07-19T08:09:10Z
1017.50
2022-07-19T08:09:11Z
1016.40
2022-07-19T08:09:12Z
1015.40
2022-07-19T08:09:13Z
1014.40
2022-07-19T08:09:14Z
1013.20
2022-07-19T08:09:15Z
1012.10
2022-07-19T08:09:16Z
1011.00
2022-07-19T08:09:17Z
1009.90
2022-07-19T08:09:18Z
1009.00
2022-07-19T08:09:19Z
1008.00
2022-07-19T08:09:20Z
1006.70
2022-07-19T08:09:21Z
1005.30
2022-07-19T08:09:22Z
1003.80
2022-07-19T08:09:23Z
1002.40
2022-07-19T08:09:24Z
1001.20
2022-07-19T08:09:25Z
999.90
2022-07-19T08:09:26Z
998.80
2022-07-19T08:09:27Z
997.40
2022-07-19T08:09:28Z
995.90
2022-07-19T08:09:29Z
994.60
2022-07-19T08:09:30Z
993.40
2022-07-19T08:09:31Z
992.40
2022-07-19T08:09:32Z
991.50
2022-07-19T08:09:33Z
990.80
2022-07-19T08:09:34Z
990.30
2022-07-19T08:09:35Z
989.90
2022-07-19T08:09:36Z
989.70
2022-07-19T08:09:37Z
989.70
2022-07-19T08:09:38Z
989.50
2022-07-19T08:09:39Z
989.30
2022-07-19T08:09:40Z
989.00
2022-07-19T08:09:41Z
988.80
2022-07-19T08:09:42Z
988.60
2022-07-19T08:09:43Z
988.50
2022-07-19T08:09:44Z
988.40
2022-07-19T08:09:45Z
988.40
2022-07-19T08:09:46Z
988.30
2022-07-19T08:09:47Z
988.20
2022-07-19T08:09:48Z
988.10
2022-07-19T08:09:50Z
988.00
2022-07-19T08:09:52Z
987.90
2022-07-19T08:11:19Z
987.80
2022-07-19T08:11:20Z
987.70
2022-07-19T08:11:21Z
987.70
2022-07-19T08:11:22Z
987.60
2022-07-19T08:11:23Z
987.60
2022-07-19T08:11:24Z
987.50
2022-07-19T08:11:25Z
987.50
2022-07-19T08:11:26Z
987.30
2022-07-19T08:11:27Z
987.20
2022-07-19T08:11:28Z
987.10
2022-07-19T08:11:29Z
986.90
2022-07-19T08:11:30Z
986.70
2022-07-19T08:11:31Z
986.50
2022-07-19T08:11:32Z
986.30
2022-07-19T08:11:33Z
986.10
2022-07-19T08:11:34Z
985.90
2022-07-19T08:11:35Z
985.70
2022-07-19T08:11:36Z
985.50
2022-07-19T08:11:37Z
985.30
2022-07-19T08:11:38Z
985.20
2022-07-19T08:11:39Z
985.10
2022-07-19T08:11:40Z
985.00
2022-07-19T08:11:41Z
984.80
2022-07-19T08:11:42Z
984.50
2022-07-19T08:11:43Z
984.10
2022-07-19T08:11:44Z
983.70
2022-07-19T08:11:45Z
983.20
2022-07-19T08:11:46Z
982.70
2022-07-19T08:11:47Z
982.10
2022-07-19T08:11:48Z
981.60
2022-07-19T08:11:49Z
981.10
2022-07-19T08:11:50Z
980.70
2022-07-19T08:11:51Z
980.40
2022-07-19T08:11:52Z
980.00
2022-07-19T08:11:53Z
979.70
2022-07-19T08:11:54Z
979.40
2022-07-19T08:11:55Z
979.20
2022-07-19T08:11:56Z
978.90
2022-07-19T08:11:57Z
978.60
2022-07-19T08:11:58Z
978.40
2022-07-19T08:11:59Z
978.10
2022-07-19T08:12:00Z
977.90
2022-07-19T08:12:01Z
977.70
2022-07-19T08:12:02Z
977.50
2022-07-19T08:12:03Z
977.40
2022-07-19T08:12:04Z
977.40
2022-07-19T08:12:05Z
977.30
2022-07-19T08:12:06Z
977.30
2022-07-19T08:12:07Z
977.20
2022-07-19T08:12:08Z
977.10
2022-07-19T08:12:09Z
977.00
2022-07-19T08:12:10Z
976.90
2022-07-19T08:12:11Z
976.70
2022-07-19T08:12:12Z
976.60
2022-07-19T08:12:13Z
976.60
2022-07-19T08:12:14Z
976.40
2022-07-19T08:12:15Z
976.30
2022-07-19T08:12:16Z
976.20
2022-07-19T08:12:17Z
976.10
2022-07-19T08:12:18Z
976.00
2022-07-19T08:12:19Z
975.80
2022-07-19T08:12:20Z
975.60
2022-07-19T08:12:21Z
975.40
2022-07-19T08:12:22Z
975.20
2022-07-19T08:12:24Z
975.00
2022-07-19T08:12:26Z
974.70
2022-07-19T08:12:28Z
974.50
2022-07-19T08:12:30Z
974.10
2022-07-19T08:12:32Z
974.00
2022-07-19T08:12:33Z
973.70
2022-07-19T08:12:34Z
973.50
2022-07-19T08:12:35Z
973.30
2022-07-19T08:12:36Z
973.10
2022-07-19T08:12:37Z
972.90
2022-07-19T08:12:38Z
972.60
2022-07-19T08:12:39Z
972.60
2022-07-19T08:12:40Z
972.50
2022-07-19T08:12:41Z
972.50
2022-07-19T08:12:42Z
972.40
2022-07-19T08:12:43Z
972.40
2022-07-19T08:12:44Z
972.30
2022-07-19T08:12:45Z
972.10
2022-07-19T08:12:46Z
972.00
2022-07-19T08:12:47Z
971.90
2022-07-19T08:12:48Z
971.70
2022-07-19T08:12:49Z
971.60
2022-07-19T08:12:50Z
971.40
2022-07-19T08:12:51Z
971.20
2022-07-19T08:12:52Z
971.00
2022-07-19T08:12:53Z
970.80
2022-07-19T08:12:54Z
970.50
2022-07-19T08:12:55Z
970.20
2022-07-19T08:12:56Z
970.00
2022-07-19T08:12:57Z
969.80
2022-07-19T08:12:58Z
969.60
2022-07-19T08:12:59Z
969.50
2022-07-19T08:13:00Z
969.40
2022-07-19T08:13:01Z
969.30
2022-07-19T08:13:02Z
969.20
2022-07-19T08:13:03Z
969.10
2022-07-19T08:13:04Z
969.00
2022-07-19T08:13:05Z
968.90
2022-07-19T08:13:06Z
968.80
2022-07-19T08:13:07Z
968.70
2022-07-19T08:13:08Z
968.60
2022-07-19T08:13:09Z
968.50
2022-07-19T08:13:10Z
968.40
2022-07-19T08:13:11Z
968.40
2022-07-19T08:13:12Z
968.30
2022-07-19T08:13:13Z
968.20
2022-07-19T08:13:14Z
968.10
2022-07-19T08:13:15Z
968.10
2022-07-19T08:13:16Z
968.00
2022-07-19T08:13:17Z
968.00
2022-07-19T08:13:18Z
967.90
2022-07-19T08:13:19Z
968.00
2022-07-19T08:13:20Z
968.00
2022-07-19T08:13:21Z
968.10
2022-07-19T08:13:22Z
968.20
2022-07-19T08:13:23Z
968.30
2022-07-19T08:13:24Z
968.40
2022-07-19T08:13:25Z
968.60
2022-07-19T08:13:26Z
968.70
2022-07-19T08:13:27Z
968.80
2022-07-19T08:13:28Z
968.80
2022-07-19T08:13:29Z
968.90
2022-07-19T08:13:30Z
968.90
2022-07-19T08:13:31Z
969.00
2022-07-19T08:13:32Z
969.00
2022-07-19T08:13:33Z
969.00
2022-07-19T08:13:34Z
969.00
2022-07-19T08:13:35Z
969.10
2022-07-19T08:13:36Z
969.20
2022-07-19T08:13:37Z
969.30
2022-07-19T08:13:38Z
969.30
2022-07-19T08:13:39Z
969.40
2022-07-19T08:13:40Z
969.50
2022-07-19T08:13:41Z
969.60
2022-07-19T08:13:42Z
969.80
2022-07-19T08:13:43Z
969.90
2022-07-19T08:13:44Z
970.10
2022-07-19T08:13:45Z
970.40
2022-07-19T08:13:46Z
970.60
2022-07-19T08:13:47Z
970.90
2022-07-19T08:13:48Z
971.20
2022-07-19T08:13:49Z
971.50
2022-07-19T08:13:50Z
971.80
2022-07-19T08:13:51Z
972.10
2022-07-19T08:13:52Z
972.40
2022-07-19T08:13:53Z
972.70
2022-07-19T08:13:54Z
973.00
2022-07-19T08:13:55Z
973.30
2022-07-19T08:13:56Z
973.60
2022-07-19T08:13:57Z
973.90
2022-07-19T08:13:58Z
974.10
2022-07-19T08:13:59Z
974.40
2022-07-19T08:14:00Z
974.60
2022-07-19T08:14:01Z
974.90
2022-07-19T08:14:02Z
975.20
2022-07-19T08:14:03Z
975.40
2022-07-19T08:14:04Z
975.70
2022-07-19T08:14:05Z
975.90
2022-07-19T08:14:06Z
976.20
2022-07-19T08:14:07Z
976.50
2022-07-19T08:14:08Z
976.70
2022-07-19T08:14:09Z
976.90
2022-07-19T08:14:10Z
977.10
2022-07-19T08:14:11Z
977.30
2022-07-19T08:14:12Z
977.50
2022-07-19T08:14:13Z
977.60
2022-07-19T08:14:14Z
977.70
2022-07-19T08:14:15Z
977.80
2022-07-19T08:14:16Z
977.80
2022-07-19T08:14:17Z
977.70
2022-07-19T08:14:18Z
977.70
2022-07-19T08:14:19Z
977.50
2022-07-19T08:14:20Z
977.40
2022-07-19T08:14:21Z
977.20
2022-07-19T08:14:22Z
976.90
2022-07-19T08:14:23Z
976.60
2022-07-19T08:14:24Z
976.20
2022-07-19T08:14:25Z
975.70
2022-07-19T08:14:26Z
975.20
2022-07-19T08:14:27Z
974.60
2022-07-19T08:14:28Z
973.90
2022-07-19T08:14:29Z
973.20
2022-07-19T08:14:30Z
972.50
2022-07-19T08:14:31Z
971.70
2022-07-19T08:14:32Z
970.90
2022-07-19T08:14:33Z
970.20
2022-07-19T08:14:34Z
969.60
2022-07-19T08:14:35Z
969.00
2022-07-19T08:14:36Z
968.60
2022-07-19T08:14:37Z
968.30
2022-07-19T08:14:38Z
967.90
2022-07-19T08:14:39Z
967.70
2022-07-19T08:14:40Z
967.60
2022-07-19T08:14:41Z
967.50
2022-07-19T08:14:42Z
967.40
2022-07-19T08:14:43Z
967.30
2022-07-19T08:14:44Z
967.10
2022-07-19T08:14:45Z
966.80
2022-07-19T08:14:46Z
966.60
2022-07-19T08:14:47Z
966.30
2022-07-19T08:14:48Z
965.90
2022-07-19T08:14:49Z
965.50
2022-07-19T08:14:50Z
965.00
2022-07-19T08:14:51Z
964.50
2022-07-19T08:14:52Z
963.90
2022-07-19T08:14:53Z
963.40
2022-07-19T08:14:54Z
963.00
2022-07-19T08:14:55Z
962.60
2022-07-19T08:14:56Z
962.20
2022-07-19T08:14:57Z
961.80
2022-07-19T08:14:58Z
961.50
2022-07-19T08:14:59Z
961.20
2022-07-19T08:15:00Z
961.00
2022-07-19T08:15:01Z
960.90
2022-07-19T08:15:02Z
960.80
2022-07-19T08:15:03Z
960.80
2022-07-19T08:15:04Z
960.90
2022-07-19T08:15:05Z
960.90
2022-07-19T08:15:06Z
960.90
2022-07-19T08:15:07Z
961.10
2022-07-19T08:15:08Z
961.30
2022-07-19T08:15:09Z
961.50
2022-07-19T08:15:10Z
961.70
2022-07-19T08:15:11Z
962.00
2022-07-19T08:15:12Z
962.30
2022-07-19T08:15:13Z
962.60
2022-07-19T08:15:14Z
962.80
2022-07-19T08:15:15Z
963.10
2022-07-19T08:15:16Z
963.40
2022-07-19T08:15:17Z
963.70
2022-07-19T08:15:18Z
963.90
2022-07-19T08:15:19Z
964.00
2022-07-19T08:15:20Z
964.10
2022-07-19T08:15:21Z
964.20
2022-07-19T08:15:22Z
964.20
2022-07-19T08:15:23Z
964.20
2022-07-19T08:15:24Z
964.20
2022-07-19T08:15:26Z
964.20
2022-07-19T08:15:28Z
963.80
2022-07-19T08:16:05Z
963.70
2022-07-19T08:16:06Z
963.60
2022-07-19T08:16:07Z
963.40
2022-07-19T08:16:08Z
963.30
2022-07-19T08:16:09Z
963.20
2022-07-19T08:16:10Z
963.10
2022-07-19T08:16:11Z
963.00
2022-07-19T08:16:12Z
963.00
2022-07-19T08:16:13Z
962.90
2022-07-19T08:16:14Z
962.80
2022-07-19T08:16:15Z
962.70
2022-07-19T08:16:16Z
962.60
2022-07-19T08:16:17Z
962.50
2022-07-19T08:16:18Z
962.50
2022-07-19T08:16:19Z
962.40
2022-07-19T08:16:20Z
962.30
2022-07-19T08:16:21Z
962.20
2022-07-19T08:16:22Z
962.10
2022-07-19T08:16:23Z
962.00
2022-07-19T08:16:24Z
962.00
2022-07-19T08:16:25Z
961.90
2022-07-19T08:16:26Z
961.90
2022-07-19T08:16:27Z
961.90
2022-07-19T08:16:28Z
961.80
2022-07-19T08:16:29Z
961.80
2022-07-19T08:16:30Z
961.70
2022-07-19T08:16:31Z
961.60
2022-07-19T08:16:32Z
961.50
2022-07-19T08:16:33Z
961.50
2022-07-19T08:16:34Z
961.40
2022-07-19T08:16:35Z
961.30
2022-07-19T08:16:36Z
961.20
2022-07-19T08:16:37Z
961.20
2022-07-19T08:16:38Z
961.20
2022-07-19T08:16:39Z
961.10
2022-07-19T08:16:45Z
961.00
2022-07-19T08:17:04Z
961.00
2022-07-19T08:17:06Z
961.00
2022-07-19T08:17:07Z
960.90
2022-07-19T08:17:08Z
960.90
2022-07-19T08:17:09Z
960.90
2022-07-19T08:17:10Z
960.80
2022-07-19T08:17:11Z
960.80
2022-07-19T08:17:12Z
960.70
2022-07-19T08:17:13Z
960.70
2022-07-19T08:17:14Z
960.70
2022-07-19T08:17:15Z
960.60
2022-07-19T08:17:16Z
960.60
2022-07-19T08:17:17Z
960.50
2022-07-19T08:17:18Z
960.40
2022-07-19T08:17:19Z
960.30
2022-07-19T08:17:20Z
960.30
2022-07-19T08:17:21Z
960.20
2022-07-19T08:17:22Z
960.20
2022-07-19T08:17:23Z
960.10
2022-07-19T08:17:24Z
960.10
2022-07-19T08:17:25Z
960.00
2022-07-19T08:17:26Z
960.00
2022-07-19T08:17:27Z
959.90
2022-07-19T08:17:28Z
959.90
2022-07-19T08:17:29Z
959.80
2022-07-19T08:17:30Z
959.70
2022-07-19T08:17:31Z
959.50
2022-07-19T08:17:32Z
959.30
2022-07-19T08:17:33Z
959.10
2022-07-19T08:17:34Z
958.90
2022-07-19T08:17:35Z
958.70
2022-07-19T08:17:36Z
958.50
2022-07-19T08:17:37Z
958.30
2022-07-19T08:17:38Z
958.00
2022-07-19T08:17:39Z
957.80
2022-07-19T08:17:40Z
957.50
2022-07-19T08:17:41Z
957.20
2022-07-19T08:17:42Z
956.90
2022-07-19T08:17:43Z
956.60
2022-07-19T08:17:44Z
956.30
2022-07-19T08:17:45Z
956.10
2022-07-19T08:17:46Z
955.90
2022-07-19T08:17:47Z
955.70
2022-07-19T08:17:48Z
955.50
2022-07-19T08:17:49Z
955.40
2022-07-19T08:17:50Z
955.20
2022-07-19T08:17:51Z
955.10
2022-07-19T08:17:52Z
955.00
2022-07-19T08:17:53Z
954.90
2022-07-19T08:17:54Z
954.80
2022-07-19T08:17:55Z
954.60
2022-07-19T08:17:56Z
954.50
2022-07-19T08:17:57Z
954.30
2022-07-19T08:17:58Z
954.00
2022-07-19T08:17:59Z
953.60
2022-07-19T08:18:00Z
953.20
2022-07-19T08:18:01Z
952.80
2022-07-19T08:18:02Z
952.30
2022-07-19T08:18:03Z
951.90
2022-07-19T08:18:04Z
951.60
2022-07-19T08:18:05Z
951.20
2022-07-19T08:18:06Z
950.90
2022-07-19T08:18:07Z
950.50
2022-07-19T08:18:08Z
950.30
2022-07-19T08:18:09Z
950.10
2022-07-19T08:18:10Z
950.00
2022-07-19T08:18:11Z
949.90
2022-07-19T08:18:12Z
949.90
2022-07-19T08:18:13Z
949.90
2022-07-19T08:18:14Z
949.90
2022-07-19T08:18:15Z
950.10
2022-07-19T08:18:16Z
950.20
2022-07-19T08:18:17Z
950.40
2022-07-19T08:18:18Z
950.60
2022-07-19T08:18:19Z
950.90
2022-07-19T08:18:20Z
951.20
2022-07-19T08:18:21Z
951.50
2022-07-19T08:18:22Z
951.70
2022-07-19T08:18:23Z
952.10
2022-07-19T08:18:24Z
952.40
2022-07-19T08:18:25Z
952.80
2022-07-19T08:18:26Z
953.20
2022-07-19T08:18:27Z
953.60
2022-07-19T08:18:28Z
954.10
2022-07-19T08:18:29Z
954.50
2022-07-19T08:18:30Z
954.90
2022-07-19T08:18:31Z
955.30
2022-07-19T08:18:32Z
955.60
2022-07-19T08:18:33Z
956.00
2022-07-19T08:18:34Z
956.40
2022-07-19T08:18:35Z
956.70
2022-07-19T08:18:36Z
957.10
2022-07-19T08:18:37Z
957.40
2022-07-19T08:18:38Z
957.80
2022-07-19T08:18:39Z
958.10
2022-07-19T08:18:40Z
958.50
2022-07-19T08:18:41Z
958.80
2022-07-19T08:18:42Z
959.10
2022-07-19T08:18:43Z
959.40
2022-07-19T08:18:44Z
959.70
2022-07-19T08:18:45Z
960.00
2022-07-19T08:18:46Z
960.30
2022-07-19T08:18:47Z
960.60
2022-07-19T08:18:48Z
960.90
2022-07-19T08:18:49Z
961.20
2022-07-19T08:18:50Z
961.60
2022-07-19T08:18:51Z
961.90
2022-07-19T08:18:52Z
962.20
2022-07-19T08:18:53Z
962.50
2022-07-19T08:18:54Z
962.80
2022-07-19T08:18:55Z
963.10
2022-07-19T08:18:56Z
963.40
2022-07-19T08:18:57Z
963.70
2022-07-19T08:18:58Z
964.00
2022-07-19T08:18:59Z
964.30
2022-07-19T08:19:00Z
964.50
2022-07-19T08:19:01Z
964.80
2022-07-19T08:19:02Z
965.00
2022-07-19T08:19:03Z
965.20
2022-07-19T08:19:04Z
965.50
2022-07-19T08:19:05Z
965.70
2022-07-19T08:19:06Z
965.90
2022-07-19T08:19:07Z
966.10
2022-07-19T08:19:08Z
966.40
2022-07-19T08:19:09Z
966.60
2022-07-19T08:19:10Z
966.80
2022-07-19T08:19:11Z
967.10
2022-07-19T08:19:12Z
967.40
2022-07-19T08:19:13Z
967.70
2022-07-19T08:19:14Z
967.90
2022-07-19T08:19:15Z
968.20
2022-07-19T08:19:16Z
968.50
2022-07-19T08:19:17Z
968.80
2022-07-19T08:19:18Z
969.10
2022-07-19T08:19:19Z
969.40
2022-07-19T08:19:20Z
969.70
2022-07-19T08:19:21Z
970.00
2022-07-19T08:19:22Z
970.20
2022-07-19T08:19:23Z
970.50
2022-07-19T08:19:24Z
970.80
2022-07-19T08:19:25Z
971.10
2022-07-19T08:19:26Z
971.40
2022-07-19T08:19:27Z
971.70
2022-07-19T08:19:28Z
972.10
2022-07-19T08:19:29Z
972.30
2022-07-19T08:19:30Z
972.60
2022-07-19T08:19:31Z
972.90
2022-07-19T08:19:32Z
973.20
2022-07-19T08:19:33Z
973.50
2022-07-19T08:19:34Z
973.90
2022-07-19T08:19:35Z
974.10
2022-07-19T08:19:36Z
974.40
2022-07-19T08:19:37Z
974.70
2022-07-19T08:19:38Z
974.90
2022-07-19T08:19:39Z
975.10
2022-07-19T08:19:40Z
975.30
2022-07-19T08:19:41Z
975.50
2022-07-19T08:19:42Z
975.70
2022-07-19T08:19:43Z
975.90
2022-07-19T08:19:44Z
976.10
2022-07-19T08:19:45Z
976.30
2022-07-19T08:19:46Z
976.40
2022-07-19T08:19:47Z
976.50
2022-07-19T08:19:48Z
976.60
2022-07-19T08:19:49Z
976.60
2022-07-19T08:19:50Z
976.70
2022-07-19T08:19:51Z
976.70
2022-07-19T08:19:52Z
976.80
2022-07-19T08:19:53Z
976.80
2022-07-19T08:19:54Z
976.90
2022-07-19T08:19:55Z
976.90
2022-07-19T08:19:56Z
976.90
2022-07-19T08:19:58Z
977.00
2022-07-19T08:21:05Z
977.00
2022-07-19T08:21:07Z
977.00
2022-07-19T08:21:08Z
977.00
2022-07-19T08:21:09Z
977.10
2022-07-19T08:21:10Z
977.10
2022-07-19T08:21:11Z
977.10
2022-07-19T08:21:12Z
977.20
2022-07-19T08:21:13Z
977.30
2022-07-19T08:21:14Z
977.30
2022-07-19T08:21:15Z
977.40
2022-07-19T08:21:16Z
977.50
2022-07-19T08:21:17Z
977.60
2022-07-19T08:21:18Z
977.70
2022-07-19T08:21:19Z
977.80
2022-07-19T08:21:20Z
978.00
2022-07-19T08:21:21Z
978.10
2022-07-19T08:21:22Z
978.30
2022-07-19T08:21:23Z
978.50
2022-07-19T08:21:24Z
978.70
2022-07-19T08:21:25Z
978.90
2022-07-19T08:21:26Z
979.10
2022-07-19T08:21:27Z
979.30
2022-07-19T08:21:28Z
979.60
2022-07-19T08:21:29Z
979.90
2022-07-19T08:21:30Z
980.10
2022-07-19T08:21:31Z
980.40
2022-07-19T08:21:32Z
980.70
2022-07-19T08:21:33Z
980.90
2022-07-19T08:21:34Z
981.20
2022-07-19T08:21:35Z
981.50
2022-07-19T08:21:36Z
981.70
2022-07-19T08:21:37Z
982.00
2022-07-19T08:21:38Z
982.20
2022-07-19T08:21:39Z
982.30
2022-07-19T08:21:40Z
982.50
2022-07-19T08:21:41Z
982.60
2022-07-19T08:21:43Z
982.80
2022-07-19T08:21:45Z
982.90
2022-07-19T08:21:47Z
983.00
2022-07-19T08:21:49Z
983.00
2022-07-19T08:21:51Z
983.10
2022-07-19T08:21:52Z
983.20
2022-07-19T08:21:53Z
983.30
2022-07-19T08:21:54Z
983.40
2022-07-19T08:21:55Z
983.50
2022-07-19T08:21:56Z
983.60
2022-07-19T08:21:57Z
983.70
2022-07-19T08:21:58Z
983.90
2022-07-19T08:21:59Z
984.00
2022-07-19T08:22:00Z
984.20
2022-07-19T08:22:01Z
984.50
2022-07-19T08:22:02Z
984.70
2022-07-19T08:22:03Z
985.00
2022-07-19T08:22:04Z
985.40
2022-07-19T08:22:05Z
985.70
2022-07-19T08:22:06Z
986.20
2022-07-19T08:22:07Z
986.50
2022-07-19T08:22:08Z
986.90
2022-07-19T08:22:09Z
987.30
2022-07-19T08:22:10Z
987.60
2022-07-19T08:22:11Z
988.00
2022-07-19T08:22:12Z
988.40
2022-07-19T08:22:13Z
988.70
2022-07-19T08:22:14Z
989.00
2022-07-19T08:22:15Z
989.30
2022-07-19T08:22:16Z
989.70
2022-07-19T08:22:17Z
990.00
2022-07-19T08:22:18Z
990.30
2022-07-19T08:22:19Z
990.60
2022-07-19T08:22:20Z
991.00
2022-07-19T08:22:21Z
991.30
2022-07-19T08:22:22Z
991.60
2022-07-19T08:22:23Z
991.90
2022-07-19T08:22:24Z
992.20
2022-07-19T08:22:25Z
992.50
2022-07-19T08:22:26Z
992.80
2022-07-19T08:22:27Z
993.10
2022-07-19T08:22:28Z
993.30
2022-07-19T08:22:29Z
993.60
2022-07-19T08:22:30Z
993.80
2022-07-19T08:22:31Z
994.00
2022-07-19T08:22:32Z
994.30
2022-07-19T08:22:33Z
994.60
2022-07-19T08:22:34Z
994.80
2022-07-19T08:22:35Z
995.10
2022-07-19T08:22:36Z
995.40
2022-07-19T08:22:37Z
995.70
2022-07-19T08:22:38Z
995.90
2022-07-19T08:22:39Z
996.20
2022-07-19T08:22:40Z
996.50
2022-07-19T08:22:41Z
996.70
2022-07-19T08:22:42Z
997.00
2022-07-19T08:22:43Z
997.20
2022-07-19T08:22:44Z
997.50
2022-07-19T08:22:45Z
997.70
2022-07-19T08:22:46Z
997.90
2022-07-19T08:22:47Z
998.10
2022-07-19T08:22:48Z
998.30
2022-07-19T08:22:49Z
998.60
2022-07-19T08:22:51Z
998.90
2022-07-19T08:22:53Z
999.00
2022-07-19T08:22:54Z
999.20
2022-07-19T08:22:56Z
999.30
2022-07-19T08:22:58Z
999.80
2022-07-19T08:23:26Z
999.90
2022-07-19T08:23:27Z
1000.10
2022-07-19T08:23:29Z
1000.30
2022-07-19T08:23:31Z
1000.50
2022-07-19T08:23:33Z
1000.70
2022-07-19T08:23:35Z
1000.80
2022-07-19T08:23:37Z
1001.00
2022-07-19T08:23:39Z
1001.20
2022-07-19T08:23:41Z
1001.40
2022-07-19T08:23:43Z
1001.50
2022-07-19T08:23:45Z
1001.70
2022-07-19T08:23:47Z
1001.90
2022-07-19T08:23:49Z
1002.00
2022-07-19T08:23:50Z
1002.20
2022-07-19T08:23:52Z
1002.40
2022-07-19T08:23:54Z
1002.60
2022-07-19T08:23:56Z
1002.80
2022-07-19T08:23:58Z
1003.00
2022-07-19T08:24:00Z
1003.20
2022-07-19T08:24:02Z
1003.40
2022-07-19T08:24:04Z
1003.60
2022-07-19T08:24:06Z
1003.70
2022-07-19T08:24:07Z
1003.80
2022-07-19T08:24:08Z
1003.90
2022-07-19T08:24:09Z
1004.00
2022-07-19T08:24:10Z
1004.10
2022-07-19T08:24:11Z
1004.20
2022-07-19T08:24:12Z
1004.20
2022-07-19T08:24:13Z
1004.40
2022-07-19T08:24:15Z
1004.50
2022-07-19T08:24:16Z
1004.50
2022-07-19T08:24:17Z
1004.60
2022-07-19T08:24:18Z
1004.60
2022-07-19T08:24:19Z
1004.70
2022-07-19T08:24:20Z
1004.70
2022-07-19T08:24:21Z
1004.70
2022-07-19T08:24:22Z
1004.70
2022-07-19T08:24:23Z
1004.70
2022-07-19T08:24:24Z
1004.70
2022-07-19T08:24:25Z
1004.60
2022-07-19T08:24:26Z
1004.60
2022-07-19T08:24:27Z
1004.50
2022-07-19T08:24:28Z
1004.50
2022-07-19T08:24:29Z
1004.40
2022-07-19T08:24:30Z
1004.30
2022-07-19T08:24:31Z
1004.30
2022-07-19T08:24:32Z
1004.10
2022-07-19T08:24:33Z
1004.00
2022-07-19T08:24:34Z
1003.90
2022-07-19T08:24:35Z
1003.80
2022-07-19T08:24:36Z
1003.70
2022-07-19T08:24:37Z
1003.60
2022-07-19T08:24:38Z
1003.50
2022-07-19T08:24:39Z
1003.40
2022-07-19T08:24:40Z
1003.30
2022-07-19T08:24:41Z
1003.20
2022-07-19T08:24:42Z
1003.20
2022-07-19T08:24:43Z
1003.20
2022-07-19T08:24:44Z
1003.20
2022-07-19T08:24:45Z
1003.20
2022-07-19T08:24:46Z
1003.30
2022-07-19T08:24:47Z
1003.40
2022-07-19T08:24:48Z
1003.50
2022-07-19T08:24:50Z
1003.80
2022-07-19T08:24:51Z
1003.90
2022-07-19T08:24:52Z
1004.00
2022-07-19T08:24:53Z
1004.20
2022-07-19T08:24:54Z
1004.30
2022-07-19T08:24:55Z
1004.50
2022-07-19T08:24:56Z
1004.60
2022-07-19T08:24:57Z
1004.80
2022-07-19T08:24:58Z
1004.90
2022-07-19T08:24:59Z
1005.00
2022-07-19T08:25:00Z
1005.10
2022-07-19T08:25:01Z
1005.20
2022-07-19T08:25:02Z
1005.30
2022-07-19T08:25:03Z
1005.30
2022-07-19T08:25:04Z
1005.30
2022-07-19T08:25:05Z
1005.30
2022-07-19T08:25:06Z
1005.30
2022-07-19T08:25:07Z
1005.30
2022-07-19T08:25:08Z
1005.30
2022-07-19T08:25:09Z
1005.30
2022-07-19T08:25:10Z
1005.30
2022-07-19T08:25:11Z
1005.50
2022-07-19T08:25:12Z
1005.60
2022-07-19T08:25:13Z
1005.80
2022-07-19T08:25:14Z
1006.10
2022-07-19T08:25:15Z
1006.30
2022-07-19T08:25:16Z
1006.60
2022-07-19T08:25:17Z
1006.90
2022-07-19T08:25:18Z
1007.20
2022-07-19T08:25:19Z
1007.50
2022-07-19T08:25:20Z
1007.90
2022-07-19T08:25:21Z
1008.20
2022-07-19T08:25:22Z
1008.60
2022-07-19T08:25:23Z
1009.00
2022-07-19T08:25:24Z
1009.40
2022-07-19T08:25:25Z
1009.80
2022-07-19T08:25:26Z
1010.20
2022-07-19T08:25:27Z
1010.60
2022-07-19T08:25:28Z
1010.90
2022-07-19T08:25:29Z
1011.30
2022-07-19T08:25:30Z
1011.60
2022-07-19T08:25:31Z
1011.90
2022-07-19T08:25:32Z
1012.20
2022-07-19T08:25:33Z
1012.50
2022-07-19T08:25:34Z
1012.90
2022-07-19T08:25:35Z
1013.20
2022-07-19T08:25:36Z
1013.50
2022-07-19T08:25:37Z
1013.80
2022-07-19T08:25:38Z
1014.00
2022-07-19T08:25:39Z
1014.20
2022-07-19T08:25:40Z
1014.40
2022-07-19T08:25:41Z
1014.50
2022-07-19T08:25:42Z
1014.70
2022-07-19T08:25:43Z
1014.90
2022-07-19T08:25:44Z
1015.00
2022-07-19T08:25:45Z
1015.20
2022-07-19T08:25:46Z
1015.30
2022-07-19T08:25:47Z
1015.30
2022-07-19T08:25:55Z
1015.90
2022-07-19T08:26:07Z
1016.00
2022-07-19T08:26:08Z
1016.20
2022-07-19T08:26:09Z
1016.30
2022-07-19T08:26:10Z
1016.40
2022-07-19T08:26:11Z
1016.50
2022-07-19T08:26:12Z
1016.60
2022-07-19T08:26:14Z
1016.70
2022-07-19T08:26:16Z
1016.70
2022-07-19T08:26:18Z
1016.70
2022-07-19T08:26:20Z
1016.70
2022-07-19T08:26:22Z
1016.60
2022-07-19T08:26:24Z
1016.60
2022-07-19T08:26:25Z
1016.50
2022-07-19T08:26:26Z
1016.40
2022-07-19T08:26:27Z
1016.30
2022-07-19T08:26:28Z
1016.30
2022-07-19T08:26:29Z
1016.20
2022-07-19T08:26:30Z
1016.20
2022-07-19T08:26:32Z
1016.60
2022-07-19T08:26:34Z
1017.00
2022-07-19T08:26:36Z
1017.60
2022-07-19T08:26:38Z
1018.50
2022-07-19T08:26:40Z
1019.00
2022-07-19T08:26:41Z
1019.40
2022-07-19T08:26:42Z
1019.80
2022-07-19T08:26:43Z
1020.70
2022-07-19T08:26:45Z
1021.60
2022-07-19T08:26:47Z
1022.50
2022-07-19T08:26:49Z
1023.20
2022-07-19T08:26:51Z
1024.10
2022-07-19T08:26:53Z
1024.90
2022-07-19T08:26:55Z
1025.80
2022-07-19T08:26:57Z
1026.50
2022-07-19T08:26:59Z
1027.30
2022-07-19T08:27:01Z
1027.70
2022-07-19T08:27:02Z
1028.50
2022-07-19T08:27:04Z
1029.30
2022-07-19T08:27:06Z
1030.00
2022-07-19T08:27:08Z
1030.40
2022-07-19T08:27:09Z
1031.10
2022-07-19T08:27:11Z
1031.80
2022-07-19T08:27:13Z
1032.20
2022-07-19T08:27:14Z
1032.90
2022-07-19T08:27:16Z
1033.30
2022-07-19T08:27:17Z
1034.00
2022-07-19T08:27:19Z
1034.60
2022-07-19T08:27:21Z
1035.30
2022-07-19T08:27:23Z
1035.90
2022-07-19T08:27:25Z
1036.50
2022-07-19T08:27:27Z
1036.70
2022-07-19T08:27:28Z
1037.20
2022-07-19T08:27:30Z
1037.40
2022-07-19T08:27:31Z
1037.60
2022-07-19T08:27:32Z
1037.90
2022-07-19T08:27:34Z
1038.10
2022-07-19T08:27:35Z
1038.30
2022-07-19T08:27:36Z
1038.40
2022-07-19T08:27:37Z
1038.50
2022-07-19T08:27:38Z
1038.60
2022-07-19T08:27:39Z
1038.70
2022-07-19T08:27:40Z
1038.80
2022-07-19T08:27:41Z
1039.00
2022-07-19T08:27:42Z
1039.10
2022-07-19T08:27:43Z
1039.20
2022-07-19T08:27:44Z
1039.40
2022-07-19T08:27:45Z
1039.50
2022-07-19T08:27:46Z
1039.70
2022-07-19T08:27:47Z
1039.90
2022-07-19T08:27:48Z
1040.20
2022-07-19T08:27:49Z
1040.50
2022-07-19T08:27:50Z
1040.80
2022-07-19T08:27:51Z
1041.10
2022-07-19T08:27:52Z
1041.50
2022-07-19T08:27:53Z
1041.80
2022-07-19T08:27:54Z
1042.30
2022-07-19T08:27:55Z
1042.70
2022-07-19T08:27:56Z
1043.10
2022-07-19T08:27:57Z
1043.60
2022-07-19T08:27:58Z
1044.10
2022-07-19T08:27:59Z
1044.60
2022-07-19T08:28:00Z
1045.00
2022-07-19T08:28:01Z
1045.40
2022-07-19T08:28:02Z
1045.80
2022-07-19T08:28:03Z
1046.20
2022-07-19T08:28:04Z
1046.60
2022-07-19T08:28:05Z
1047.50
2022-07-19T08:28:07Z
1048.00
2022-07-19T08:28:08Z
1048.50
2022-07-19T08:28:09Z
1048.90
2022-07-19T08:28:10Z
1049.40
2022-07-19T08:28:11Z
1049.80
2022-07-19T08:28:12Z
1050.10
2022-07-19T08:28:13Z
1050.90
2022-07-19T08:28:15Z
1051.30
2022-07-19T08:28:16Z
1051.60
2022-07-19T08:28:17Z
1051.90
2022-07-19T08:28:18Z
1052.20
2022-07-19T08:28:19Z
1052.40
2022-07-19T08:28:20Z
1052.80
2022-07-19T08:28:22Z
1052.90
2022-07-19T08:28:23Z
1053.10
2022-07-19T08:28:24Z
1053.20
2022-07-19T08:28:25Z
1053.20
2022-07-19T08:28:26Z
1053.30
2022-07-19T08:28:27Z
1053.30
2022-07-19T08:28:28Z
1053.40
2022-07-19T08:28:29Z
1053.40
2022-07-19T08:28:30Z
1053.50
2022-07-19T08:28:31Z
1053.50
2022-07-19T08:28:32Z
1053.60
2022-07-19T08:28:33Z
1053.60
2022-07-19T08:28:34Z
1053.70
2022-07-19T08:28:35Z
1053.70
2022-07-19T08:28:36Z
1053.80
2022-07-19T08:28:37Z
1053.90
2022-07-19T08:28:38Z
1054.00
2022-07-19T08:28:39Z
1054.10
2022-07-19T08:28:40Z
1054.20
2022-07-19T08:28:41Z
1054.30
2022-07-19T08:28:42Z
1054.50
2022-07-19T08:28:43Z
1054.60
2022-07-19T08:28:44Z
1054.80
2022-07-19T08:28:45Z
1055.00
2022-07-19T08:28:46Z
1055.10
2022-07-19T08:28:47Z
1055.30
2022-07-19T08:28:48Z
1055.50
2022-07-19T08:28:49Z
1055.70
2022-07-19T08:28:50Z
1055.90
2022-07-19T08:28:51Z
1056.10
2022-07-19T08:28:52Z
1056.30
2022-07-19T08:28:53Z
1056.40
2022-07-19T08:28:54Z
1056.60
2022-07-19T08:28:55Z
1056.80
2022-07-19T08:28:56Z
1057.00
2022-07-19T08:28:57Z
1057.20
2022-07-19T08:28:58Z
1057.30
2022-07-19T08:28:59Z
1057.50
2022-07-19T08:29:00Z
1057.70
2022-07-19T08:29:01Z
1057.80
2022-07-19T08:29:02Z
1058.00
2022-07-19T08:29:03Z
1058.10
2022-07-19T08:29:04Z
1058.30
2022-07-19T08:29:05Z
1058.40
2022-07-19T08:29:06Z
1058.60
2022-07-19T08:29:07Z
1058.80
2022-07-19T08:29:08Z
1058.90
2022-07-19T08:29:09Z
1059.10
2022-07-19T08:29:10Z
1059.20
2022-07-19T08:29:11Z
1059.40
2022-07-19T08:29:12Z
1059.50
2022-07-19T08:29:13Z
1059.70
2022-07-19T08:29:14Z
1059.80
2022-07-19T08:29:15Z
1059.90
2022-07-19T08:29:16Z
1060.00
2022-07-19T08:29:17Z
1060.10
2022-07-19T08:29:18Z
1060.20
2022-07-19T08:29:19Z
1060.20
2022-07-19T08:29:20Z
1060.20
2022-07-19T08:29:21Z
1060.20
2022-07-19T08:29:22Z
1060.20
2022-07-19T08:29:23Z
1060.20
2022-07-19T08:29:24Z
1060.20
2022-07-19T08:29:25Z
1060.20
2022-07-19T08:29:26Z
1060.20
2022-07-19T08:29:27Z
1060.20
2022-07-19T08:29:28Z
1060.20
2022-07-19T08:29:29Z
1060.10
2022-07-19T08:29:30Z
1060.10
2022-07-19T08:29:31Z
1060.10
2022-07-19T08:29:32Z
1060.10
2022-07-19T08:29:33Z
1060.10
2022-07-19T08:29:35Z
1059.90
2022-07-19T08:29:54Z
1059.80
2022-07-19T08:29:55Z
1059.80
2022-07-19T08:29:56Z
1059.70
2022-07-19T08:29:57Z
1059.70
2022-07-19T08:29:58Z
1059.60
2022-07-19T08:29:59Z
1059.50
2022-07-19T08:30:00Z
1059.50
2022-07-19T08:30:01Z
1059.40
2022-07-19T08:30:02Z
1059.30
2022-07-19T08:30:03Z
1059.20
2022-07-19T08:30:04Z
1059.20
2022-07-19T08:30:05Z
1059.10
2022-07-19T08:30:06Z
1059.00
2022-07-19T08:30:07Z
1059.00
2022-07-19T08:30:08Z
1058.90
2022-07-19T08:30:09Z
1058.90
2022-07-19T08:30:10Z
1058.80
2022-07-19T08:30:11Z
1058.80
2022-07-19T08:30:12Z
1058.80
2022-07-19T08:30:13Z
1058.80
2022-07-19T08:30:14Z
1058.70
2022-07-19T08:30:15Z
1058.70
2022-07-19T08:30:16Z
1058.60
2022-07-19T08:30:17Z
1058.50
2022-07-19T08:30:18Z
1058.40
2022-07-19T08:30:19Z
1058.30
2022-07-19T08:30:20Z
1058.10
2022-07-19T08:30:21Z
1057.90
2022-07-19T08:30:22Z
1057.70
2022-07-19T08:30:23Z
1057.30
2022-07-19T08:30:24Z
1056.90
2022-07-19T08:30:25Z
1056.40
2022-07-19T08:30:26Z
1055.70
2022-07-19T08:30:27Z
1054.90
2022-07-19T08:30:28Z
1054.10
2022-07-19T08:30:29Z
1053.40
2022-07-19T08:30:30Z
1052.60
2022-07-19T08:30:31Z
1051.90
2022-07-19T08:30:32Z
1051.20
2022-07-19T08:30:33Z
1050.60
2022-07-19T08:30:34Z
1050.20
2022-07-19T08:30:35Z
1049.90
2022-07-19T08:30:36Z
1049.70
2022-07-19T08:30:37Z
1049.60
2022-07-19T08:30:38Z
1049.50
2022-07-19T08:30:39Z
1049.60
2022-07-19T08:30:40Z
1049.70
2022-07-19T08:30:41Z
1049.90
2022-07-19T08:30:42Z
1050.10
2022-07-19T08:30:43Z
1050.30
2022-07-19T08:30:44Z
1050.50
2022-07-19T08:30:45Z
1050.70
2022-07-19T08:30:46Z
1050.80
2022-07-19T08:30:47Z
1050.70
2022-07-19T08:30:48Z
1050.70
2022-07-19T08:30:49Z
1050.70
2022-07-19T08:30:50Z
1050.90
2022-07-19T08:30:52Z
1051.00
2022-07-19T08:31:00Z
1057.10
2022-07-19T08:34:55Z
1057.30
2022-07-19T08:34:57Z
1057.60
2022-07-19T08:34:59Z
1057.70
2022-07-19T08:35:00Z
1057.90
2022-07-19T08:35:01Z
1058.00
2022-07-19T08:35:02Z
1058.20
2022-07-19T08:35:03Z
1058.30
2022-07-19T08:35:04Z
1058.50
2022-07-19T08:35:05Z
1058.60
2022-07-19T08:35:06Z
1059.00
2022-07-19T08:35:08Z
1059.20
2022-07-19T08:35:09Z
1059.50
2022-07-19T08:35:10Z
1059.70
2022-07-19T08:35:11Z
1059.90
2022-07-19T08:35:12Z
1060.20
2022-07-19T08:35:13Z
1060.40
2022-07-19T08:35:14Z
1060.70
2022-07-19T08:35:15Z
1060.90
2022-07-19T08:35:16Z
1061.20
2022-07-19T08:35:17Z
1061.50
2022-07-19T08:35:18Z
1061.80
2022-07-19T08:35:19Z
1062.10
2022-07-19T08:35:20Z
1062.50
2022-07-19T08:35:21Z
1062.80
2022-07-19T08:35:22Z
1063.10
2022-07-19T08:35:23Z
1063.50
2022-07-19T08:35:24Z
1063.80
2022-07-19T08:35:25Z
1064.20
2022-07-19T08:35:26Z
1064.60
2022-07-19T08:35:27Z
1065.90
2022-07-19T08:35:30Z
1066.30
2022-07-19T08:35:31Z
1066.80
2022-07-19T08:35:32Z
1067.20
2022-07-19T08:35:33Z
1068.00
2022-07-19T08:35:35Z
1068.50
2022-07-19T08:35:36Z
1068.90
2022-07-19T08:35:37Z
1069.80
2022-07-19T08:35:39Z
1070.20
2022-07-19T08:35:40Z
1070.60
2022-07-19T08:35:41Z
1071.50
2022-07-19T08:35:43Z
1071.90
2022-07-19T08:35:44Z
1072.40
2022-07-19T08:35:45Z
1072.80
2022-07-19T08:35:46Z
1073.20
2022-07-19T08:35:47Z
1074.00
2022-07-19T08:35:49Z
1075.00
2022-07-19T08:35:51Z
1075.40
2022-07-19T08:35:52Z
1075.90
2022-07-19T08:35:53Z
1076.30
2022-07-19T08:35:54Z
1077.20
2022-07-19T08:35:56Z
1078.10
2022-07-19T08:35:58Z
1079.00
2022-07-19T08:36:00Z
1079.80
2022-07-19T08:36:02Z
1080.30
2022-07-19T08:36:03Z
1080.80
2022-07-19T08:36:04Z
1081.60
2022-07-19T08:36:06Z
1082.40
2022-07-19T08:36:08Z
1083.20
2022-07-19T08:36:10Z
1084.00
2022-07-19T08:36:12Z
1084.30
2022-07-19T08:36:13Z
1085.00
2022-07-19T08:36:15Z
1085.60
2022-07-19T08:36:17Z
1086.10
2022-07-19T08:36:19Z
1086.30
2022-07-19T08:36:20Z
1086.80
2022-07-19T08:36:22Z
1086.90
2022-07-19T08:36:23Z
1087.10
2022-07-19T08:36:24Z
1087.20
2022-07-19T08:36:25Z
1087.40
2022-07-19T08:36:26Z
1087.40
2022-07-19T08:36:27Z
1087.60
2022-07-19T08:36:29Z
1087.60
2022-07-19T08:36:30Z
1087.60
2022-07-19T08:36:31Z
1087.60
2022-07-19T08:36:32Z
1087.60
2022-07-19T08:36:33Z
1087.60
2022-07-19T08:36:34Z
1087.60
2022-07-19T08:36:35Z
1087.60
2022-07-19T08:36:36Z
1087.60
2022-07-19T08:36:37Z
1087.60
2022-07-19T08:36:38Z
1087.70
2022-07-19T08:36:39Z
1087.70
2022-07-19T08:36:40Z
1087.80
2022-07-19T08:36:41Z
1087.90
2022-07-19T08:36:42Z
1088.00
2022-07-19T08:36:43Z
1088.10
2022-07-19T08:36:44Z
1088.20
2022-07-19T08:36:45Z
1088.30
2022-07-19T08:36:46Z
1088.50
2022-07-19T08:36:47Z
1088.70
2022-07-19T08:36:48Z
1088.90
2022-07-19T08:36:49Z
1089.10
2022-07-19T08:36:50Z
1089.40
2022-07-19T08:36:51Z
1089.60
2022-07-19T08:36:52Z
1089.80
2022-07-19T08:36:53Z
1090.00
2022-07-19T08:36:54Z
1090.20
2022-07-19T08:36:55Z
1090.40
2022-07-19T08:36:56Z
1090.60
2022-07-19T08:36:57Z
1090.80
2022-07-19T08:36:58Z
1091.00
2022-07-19T08:36:59Z
1091.20
2022-07-19T08:37:00Z
1091.40
2022-07-19T08:37:01Z
1091.60
2022-07-19T08:37:02Z
1091.80
2022-07-19T08:37:03Z
1092.00
2022-07-19T08:37:04Z
1092.20
2022-07-19T08:37:05Z
1092.40
2022-07-19T08:37:06Z
1092.60
2022-07-19T08:37:07Z
1092.80
2022-07-19T08:37:08Z
1093.00
2022-07-19T08:37:09Z
1093.20
2022-07-19T08:37:10Z
1093.40
2022-07-19T08:37:11Z
1093.70
2022-07-19T08:37:12Z
1093.90
2022-07-19T08:37:14Z
1094.40
2022-07-19T08:37:15Z
1094.60
2022-07-19T08:37:16Z
1094.80
2022-07-19T08:37:17Z
1095.00
2022-07-19T08:37:18Z
1095.20
2022-07-19T08:37:19Z
1095.10
2022-07-19T08:37:20Z
1094.90
2022-07-19T08:37:21Z
1094.70
2022-07-19T08:37:22Z
1094.50
2022-07-19T08:37:23Z
1094.20
2022-07-19T08:37:24Z
1094.20
2022-07-19T08:37:25Z
1094.30
2022-07-19T08:37:26Z
1094.50
2022-07-19T08:37:27Z
1094.60
2022-07-19T08:37:28Z
1094.80
2022-07-19T08:37:29Z
1095.10
2022-07-19T08:37:30Z
1095.30
2022-07-19T08:37:31Z
1095.60
2022-07-19T08:37:32Z
1095.90
2022-07-19T08:37:33Z
1096.10
2022-07-19T08:37:34Z
1096.30
2022-07-19T08:37:35Z
1096.50
2022-07-19T08:37:36Z
1097.00
2022-07-19T08:37:38Z
1097.30
2022-07-19T08:37:39Z
1097.60
2022-07-19T08:37:40Z
1097.80
2022-07-19T08:37:41Z
1098.10
2022-07-19T08:37:42Z
1098.30
2022-07-19T08:37:43Z
1098.50
2022-07-19T08:37:44Z
1098.70
2022-07-19T08:37:45Z
1098.80
2022-07-19T08:37:46Z
1098.90
2022-07-19T08:37:48Z
1099.10
2022-07-19T08:37:54Z
1099.20
2022-07-19T08:37:55Z
1099.30
2022-07-19T08:37:57Z
1099.30
2022-07-19T08:37:58Z
1099.30
2022-07-19T08:37:59Z
1099.30
2022-07-19T08:38:00Z
1099.20
2022-07-19T08:38:01Z
1099.20
2022-07-19T08:38:02Z
1099.10
2022-07-19T08:38:03Z
1099.00
2022-07-19T08:38:04Z
1098.90
2022-07-19T08:38:05Z
1098.80
2022-07-19T08:38:06Z
1098.70
2022-07-19T08:38:07Z
1098.60
2022-07-19T08:38:08Z
1098.60
2022-07-19T08:38:09Z
1098.50
2022-07-19T08:38:10Z
1098.40
2022-07-19T08:38:11Z
1098.40
2022-07-19T08:38:12Z
1098.30
2022-07-19T08:38:13Z
1098.20
2022-07-19T08:38:14Z
1098.20
2022-07-19T08:38:15Z
1098.10
2022-07-19T08:38:16Z
1098.10
2022-07-19T08:38:17Z
1098.40
2022-07-19T08:38:18Z
1099.50
2022-07-19T08:38:19Z
1100.70
2022-07-19T08:38:20Z
1102.00
2022-07-19T08:38:21Z
1103.20
2022-07-19T08:38:22Z
1104.50
2022-07-19T08:38:23Z
1105.60
2022-07-19T08:38:24Z
1106.90
2022-07-19T08:38:25Z
1108.10
2022-07-19T08:38:26Z
1109.30
2022-07-19T08:38:27Z
1110.50
2022-07-19T08:38:28Z
1111.50
2022-07-19T08:38:29Z
1112.60
2022-07-19T08:38:30Z
1113.60
2022-07-19T08:38:31Z
1114.50
2022-07-19T08:38:32Z
1115.30
2022-07-19T08:38:33Z
1116.20
2022-07-19T08:38:34Z
1117.20
2022-07-19T08:38:35Z
1118.20
2022-07-19T08:38:36Z
1119.10
2022-07-19T08:38:37Z
1120.10
2022-07-19T08:38:38Z
1121.10
2022-07-19T08:38:39Z
1122.00
2022-07-19T08:38:40Z
1123.10
2022-07-19T08:38:41Z
1124.20
2022-07-19T08:38:42Z
1125.10
2022-07-19T08:38:43Z
1126.20
2022-07-19T08:38:44Z
1131.60
2022-07-19T08:38:45Z
1136.30
2022-07-19T08:38:46Z
1135.80
2022-07-19T08:38:47Z
1135.10
2022-07-19T08:38:48Z
1134.60
2022-07-19T08:38:49Z
1134.00
2022-07-19T08:38:50Z
1133.50
2022-07-19T08:38:51Z
1132.90
2022-07-19T08:38:52Z
1132.30
2022-07-19T08:38:53Z
1131.80
2022-07-19T08:38:54Z
1131.10
2022-07-19T08:38:55Z
1130.60
2022-07-19T08:38:56Z
1129.90
2022-07-19T08:38:57Z
1129.30
2022-07-19T08:38:58Z
1128.70
2022-07-19T08:38:59Z
1128.10
2022-07-19T08:39:00Z
1127.40
2022-07-19T08:39:01Z
1126.70
2022-07-19T08:39:02Z
1126.00
2022-07-19T08:39:03Z
1125.30
2022-07-19T08:39:04Z
1124.60
2022-07-19T08:39:05Z
1123.90
2022-07-19T08:39:06Z
1123.10
2022-07-19T08:39:07Z
1122.30
2022-07-19T08:39:08Z
1121.40
2022-07-19T08:39:09Z
1120.50
2022-07-19T08:39:10Z
1119.70
2022-07-19T08:39:11Z
1118.60
2022-07-19T08:39:12Z
1117.30
2022-07-19T08:39:13Z
1115.90
2022-07-19T08:39:14Z
1114.40
2022-07-19T08:39:15Z
1112.70
2022-07-19T08:39:16Z
1111.20
2022-07-19T08:39:17Z
1109.70
2022-07-19T08:39:18Z
1108.20
2022-07-19T08:39:19Z
1106.80
2022-07-19T08:39:20Z
1105.60
2022-07-19T08:39:21Z
1104.30
2022-07-19T08:39:22Z
1102.80
2022-07-19T08:39:23Z
1101.30
2022-07-19T08:39:24Z
1099.80
2022-07-19T08:39:25Z
1098.40
2022-07-19T08:39:26Z
1097.10
2022-07-19T08:39:27Z
1095.90
2022-07-19T08:39:28Z
1094.80
2022-07-19T08:39:29Z
1093.80
2022-07-19T08:39:30Z
1092.80
2022-07-19T08:39:31Z
1091.80
2022-07-19T08:39:32Z
1090.90
2022-07-19T08:39:33Z
1090.00
2022-07-19T08:39:34Z
1089.10
2022-07-19T08:39:35Z
1088.20
2022-07-19T08:39:36Z
1087.40
2022-07-19T08:39:37Z
1086.50
2022-07-19T08:39:38Z
1085.80
2022-07-19T08:39:39Z
1085.20
2022-07-19T08:39:40Z
1084.50
2022-07-19T08:39:41Z
1083.80
2022-07-19T08:39:42Z
1083.00
2022-07-19T08:39:43Z
1082.20
2022-07-19T08:39:44Z
1081.40
2022-07-19T08:39:45Z
1080.70
2022-07-19T08:39:46Z
1080.00
2022-07-19T08:39:47Z
1079.40
2022-07-19T08:39:48Z
1078.90
2022-07-19T08:39:49Z
1078.40
2022-07-19T08:39:50Z
1077.90
2022-07-19T08:39:51Z
1077.40
2022-07-19T08:39:52Z
1077.00
2022-07-19T08:39:53Z
1076.60
2022-07-19T08:39:54Z
1076.30
2022-07-19T08:39:55Z
1076.20
2022-07-19T08:39:56Z
1076.10
2022-07-19T08:39:57Z
1076.20
2022-07-19T08:39:58Z
1076.20
2022-07-19T08:39:59Z
1076.30
2022-07-19T08:40:00Z
1076.40
2022-07-19T08:40:01Z
1076.40
2022-07-19T08:40:02Z
1076.40
2022-07-19T08:40:03Z
1076.40
2022-07-19T08:40:04Z
1076.40
2022-07-19T08:40:05Z
1076.30
2022-07-19T08:40:06Z
1076.50
2022-07-19T08:40:07Z
1076.60
2022-07-19T08:40:08Z
1076.70
2022-07-19T08:40:09Z
1076.70
2022-07-19T08:40:10Z
1076.70
2022-07-19T08:40:11Z
1076.80
2022-07-19T08:40:20Z
1076.80
2022-07-19T08:41:01Z
1076.80
2022-07-19T08:41:02Z
1076.80
2022-07-19T08:41:03Z
1076.80
2022-07-19T08:41:04Z
1076.80
2022-07-19T08:41:05Z
1076.90
2022-07-19T08:41:06Z
1076.90
2022-07-19T08:41:07Z
1076.90
2022-07-19T08:41:08Z
1076.90
2022-07-19T08:41:09Z
1076.90
2022-07-19T08:41:10Z
1076.90
2022-07-19T08:41:11Z
1076.80
2022-07-19T08:41:12Z
1076.80
2022-07-19T08:41:13Z
1076.70
2022-07-19T08:41:14Z
1076.70
2022-07-19T08:41:15Z
1076.80
2022-07-19T08:41:16Z
1077.00
2022-07-19T08:41:17Z
1077.30
2022-07-19T08:41:18Z
1077.70
2022-07-19T08:41:19Z
1078.10
2022-07-19T08:41:20Z
1078.50
2022-07-19T08:41:21Z
1078.90
2022-07-19T08:41:22Z
1079.40
2022-07-19T08:41:23Z
1079.80
2022-07-19T08:41:24Z
1079.50
2022-07-19T08:41:25Z
1077.20
2022-07-19T08:41:26Z
1075.20
2022-07-19T08:41:27Z
1073.50
2022-07-19T08:41:28Z
1073.70
2022-07-19T08:41:29Z
1073.90
2022-07-19T08:41:30Z
1074.10
2022-07-19T08:41:31Z
1074.20
2022-07-19T08:41:32Z
1074.40
2022-07-19T08:41:33Z
1074.50
2022-07-19T08:41:34Z
1074.60
2022-07-19T08:41:35Z
1074.70
2022-07-19T08:41:36Z
1074.90
2022-07-19T08:41:37Z
1075.00
2022-07-19T08:41:38Z
1075.10
2022-07-19T08:41:39Z
1075.20
2022-07-19T08:41:40Z
1075.30
2022-07-19T08:41:41Z
1075.40
2022-07-19T08:41:42Z
1075.50
2022-07-19T08:41:43Z
1075.60
2022-07-19T08:41:44Z
1075.70
2022-07-19T08:41:45Z
1075.80
2022-07-19T08:41:46Z
1075.80
2022-07-19T08:41:47Z
1075.90
2022-07-19T08:41:48Z
1075.80
2022-07-19T08:41:49Z
1075.80
2022-07-19T08:41:50Z
1075.70
2022-07-19T08:41:51Z
1075.50
2022-07-19T08:41:52Z
1075.40
2022-07-19T08:41:53Z
1075.30
2022-07-19T08:41:54Z
1075.20
2022-07-19T08:41:55Z
1075.20
2022-07-19T08:41:56Z
1075.20
2022-07-19T08:41:57Z
1074.40
2022-07-19T08:41:58Z
1073.20
2022-07-19T08:41:59Z
1072.10
2022-07-19T08:42:00Z
1071.10
2022-07-19T08:42:01Z
1071.00
2022-07-19T08:42:02Z
1071.20
2022-07-19T08:42:03Z
1071.60
2022-07-19T08:42:04Z
1071.90
2022-07-19T08:42:05Z
1072.20
2022-07-19T08:42:06Z
1072.50
2022-07-19T08:42:07Z
1072.90
2022-07-19T08:42:08Z
1073.10
2022-07-19T08:42:09Z
1073.30
2022-07-19T08:42:11Z
1073.60
2022-07-19T08:42:16Z
1075.40
2022-07-19T08:42:38Z
1075.80
2022-07-19T08:42:40Z
1076.30
2022-07-19T08:42:42Z
1076.50
2022-07-19T08:42:45Z
1077.10
2022-07-19T08:42:48Z
1077.30
2022-07-19T08:42:49Z
1077.50
2022-07-19T08:42:51Z
1078.30
2022-07-19T08:42:54Z
1078.80
2022-07-19T08:42:56Z
1079.20
2022-07-19T08:42:58Z
1079.60
2022-07-19T08:43:00Z
1080.10
2022-07-19T08:43:02Z
1080.70
2022-07-19T08:43:04Z
1081.10
2022-07-19T08:43:06Z
1081.70
2022-07-19T08:43:08Z
1082.30
2022-07-19T08:43:10Z
1082.70
2022-07-19T08:43:11Z
1083.40
2022-07-19T08:43:13Z
1083.70
2022-07-19T08:43:14Z
1084.50
2022-07-19T08:43:16Z
1084.80
2022-07-19T08:43:17Z
1085.30
2022-07-19T08:43:19Z
1085.80
2022-07-19T08:43:21Z
1086.30
2022-07-19T08:43:23Z
1086.70
2022-07-19T08:43:25Z
1087.10
2022-07-19T08:43:27Z
1087.40
2022-07-19T08:43:29Z
1087.70
2022-07-19T08:43:31Z
1087.90
2022-07-19T08:43:33Z
1087.90
2022-07-19T08:43:35Z
1088.20
2022-07-19T08:43:40Z
1088.20
2022-07-19T08:43:41Z
1088.20
2022-07-19T08:43:42Z
1088.30
2022-07-19T08:43:44Z
1088.30
2022-07-19T08:43:46Z
1088.30
2022-07-19T08:43:48Z
1088.20
2022-07-19T08:43:50Z
1088.20
2022-07-19T08:43:51Z
1088.20
2022-07-19T08:43:52Z
1088.20
2022-07-19T08:43:53Z
1088.20
2022-07-19T08:43:54Z
1088.20
2022-07-19T08:43:55Z
1088.20
2022-07-19T08:43:56Z
1088.20
2022-07-19T08:43:57Z
1088.20
2022-07-19T08:43:59Z
1088.20
2022-07-19T08:44:00Z
1088.20
2022-07-19T08:44:01Z
1088.20
2022-07-19T08:44:02Z
1088.20
2022-07-19T08:44:04Z
1088.30
2022-07-19T08:44:06Z
1088.40
2022-07-19T08:44:08Z
1088.60
2022-07-19T08:44:10Z
1088.70
2022-07-19T08:44:12Z
1088.80
2022-07-19T08:44:20Z
1089.50
2022-07-19T08:44:41Z
1089.70
2022-07-19T08:44:42Z
1089.80
2022-07-19T08:44:43Z
1090.00
2022-07-19T08:44:44Z
1090.20
2022-07-19T08:44:45Z
1090.40
2022-07-19T08:44:46Z
1090.50
2022-07-19T08:44:47Z
1090.70
2022-07-19T08:44:48Z
1090.90
2022-07-19T08:44:49Z
1091.10
2022-07-19T08:44:50Z
1091.20
2022-07-19T08:44:51Z
1091.40
2022-07-19T08:44:52Z
1091.60
2022-07-19T08:44:53Z
1091.70
2022-07-19T08:44:54Z
1091.90
2022-07-19T08:44:55Z
1092.10
2022-07-19T08:44:56Z
1092.20
2022-07-19T08:44:57Z
1092.40
2022-07-19T08:44:58Z
1092.50
2022-07-19T08:44:59Z
1092.70
2022-07-19T08:45:00Z
1092.80
2022-07-19T08:45:01Z
1093.00
2022-07-19T08:45:02Z
1093.10
2022-07-19T08:45:03Z
1093.20
2022-07-19T08:45:04Z
1093.40
2022-07-19T08:45:05Z
1093.50
2022-07-19T08:45:06Z
1093.60
2022-07-19T08:45:07Z
1093.70
2022-07-19T08:45:08Z
1093.90
2022-07-19T08:45:09Z
1094.00
2022-07-19T08:45:10Z
1094.10
2022-07-19T08:45:11Z
1094.30
2022-07-19T08:45:12Z
1094.50
2022-07-19T08:45:13Z
1094.70
2022-07-19T08:45:14Z
1094.90
2022-07-19T08:45:15Z
1095.10
2022-07-19T08:45:16Z
1095.30
2022-07-19T08:45:17Z
1095.50
2022-07-19T08:45:18Z
1095.80
2022-07-19T08:45:19Z
1096.10
2022-07-19T08:45:20Z
1096.40
2022-07-19T08:45:21Z
1096.70
2022-07-19T08:45:22Z
1097.00
2022-07-19T08:45:23Z
1097.30
2022-07-19T08:45:24Z
1097.60
2022-07-19T08:45:25Z
1097.80
2022-07-19T08:45:26Z
1098.10
2022-07-19T08:45:27Z
1098.40
2022-07-19T08:45:28Z
1098.70
2022-07-19T08:45:29Z
1099.00
2022-07-19T08:45:30Z
1099.30
2022-07-19T08:45:31Z
1099.60
2022-07-19T08:45:32Z
1099.90
2022-07-19T08:45:33Z
1100.30
2022-07-19T08:45:34Z
1100.60
2022-07-19T08:45:35Z
1101.00
2022-07-19T08:45:36Z
1101.40
2022-07-19T08:45:37Z
1101.80
2022-07-19T08:45:38Z
1102.20
2022-07-19T08:45:39Z
1102.60
2022-07-19T08:45:40Z
1103.00
2022-07-19T08:45:41Z
1103.40
2022-07-19T08:45:42Z
1103.80
2022-07-19T08:45:43Z
1104.20
2022-07-19T08:45:44Z
1104.60
2022-07-19T08:45:45Z
1105.00
2022-07-19T08:45:46Z
1105.50
2022-07-19T08:45:47Z
1105.90
2022-07-19T08:45:48Z
1106.30
2022-07-19T08:45:49Z
1106.70
2022-07-19T08:45:50Z
1107.10
2022-07-19T08:45:51Z
1107.60
2022-07-19T08:45:52Z
1108.00
2022-07-19T08:45:53Z
1108.40
2022-07-19T08:45:54Z
1108.80
2022-07-19T08:45:55Z
1109.20
2022-07-19T08:45:56Z
1109.70
2022-07-19T08:45:57Z
1110.10
2022-07-19T08:45:58Z
1110.60
2022-07-19T08:45:59Z
1111.10
2022-07-19T08:46:00Z
1111.50
2022-07-19T08:46:01Z
1112.00
2022-07-19T08:46:02Z
1112.40
2022-07-19T08:46:03Z
1112.80
2022-07-19T08:46:04Z
1113.20
2022-07-19T08:46:05Z
1113.70
2022-07-19T08:46:06Z
1114.10
2022-07-19T08:46:07Z
1114.60
2022-07-19T08:46:08Z
1115.00
2022-07-19T08:46:09Z
1115.50
2022-07-19T08:46:10Z
1115.90
2022-07-19T08:46:11Z
1116.30
2022-07-19T08:46:12Z
1116.70
2022-07-19T08:46:13Z
1117.10
2022-07-19T08:46:14Z
1117.50
2022-07-19T08:46:15Z
1117.90
2022-07-19T08:46:16Z
1118.30
2022-07-19T08:46:17Z
1118.70
2022-07-19T08:46:18Z
1119.10
2022-07-19T08:46:19Z
1119.40
2022-07-19T08:46:20Z
1119.80
2022-07-19T08:46:21Z
1120.20
2022-07-19T08:46:22Z
1120.50
2022-07-19T08:46:23Z
1120.90
2022-07-19T08:46:24Z
1121.20
2022-07-19T08:46:25Z
1121.60
2022-07-19T08:46:26Z
1121.90
2022-07-19T08:46:27Z
1122.20
2022-07-19T08:46:28Z
1122.60
2022-07-19T08:46:29Z
1122.90
2022-07-19T08:46:30Z
1123.20
2022-07-19T08:46:31Z
1123.50
2022-07-19T08:46:32Z
1123.80
2022-07-19T08:46:33Z
1124.00
2022-07-19T08:46:34Z
1124.30
2022-07-19T08:46:35Z
1124.50
2022-07-19T08:46:36Z
1124.60
2022-07-19T08:46:37Z
1124.80
2022-07-19T08:46:38Z
1124.90
2022-07-19T08:46:39Z
1124.90
2022-07-19T08:46:40Z
1124.90
2022-07-19T08:46:41Z
1124.90
2022-07-19T08:46:42Z
1124.80
2022-07-19T08:46:43Z
1124.70
2022-07-19T08:46:44Z
1124.60
2022-07-19T08:46:45Z
1124.50
2022-07-19T08:46:46Z
1124.30
2022-07-19T08:46:47Z
1124.20
2022-07-19T08:46:48Z
1124.00
2022-07-19T08:46:49Z
1123.80
2022-07-19T08:46:50Z
1123.50
2022-07-19T08:46:51Z
1123.10
2022-07-19T08:46:52Z
1122.60
2022-07-19T08:46:53Z
1122.00
2022-07-19T08:46:54Z
1121.40
2022-07-19T08:46:55Z
1120.70
2022-07-19T08:46:56Z
1119.90
2022-07-19T08:46:57Z
1119.10
2022-07-19T08:46:58Z
1118.30
2022-07-19T08:46:59Z
1117.50
2022-07-19T08:47:00Z
1116.60
2022-07-19T08:47:01Z
1115.60
2022-07-19T08:47:02Z
1114.90
2022-07-19T08:47:03Z
1114.20
2022-07-19T08:47:04Z
1113.70
2022-07-19T08:47:05Z
1113.40
2022-07-19T08:47:06Z
1113.20
2022-07-19T08:47:07Z
1113.30
2022-07-19T08:47:08Z
1113.50
2022-07-19T08:47:09Z
1113.80
2022-07-19T08:47:10Z
1114.00
2022-07-19T08:47:11Z
1114.30
2022-07-19T08:47:12Z
1114.50
2022-07-19T08:47:13Z
1114.80
2022-07-19T08:47:14Z
1115.00
2022-07-19T08:47:15Z
1115.30
2022-07-19T08:47:16Z
1115.50
2022-07-19T08:47:17Z
1115.80
2022-07-19T08:47:18Z
1116.10
2022-07-19T08:47:19Z
1116.40
2022-07-19T08:47:20Z
1116.80
2022-07-19T08:47:21Z
1117.10
2022-07-19T08:47:22Z
1117.50
2022-07-19T08:47:23Z
1117.90
2022-07-19T08:47:24Z
1118.30
2022-07-19T08:47:25Z
1118.80
2022-07-19T08:47:26Z
1119.20
2022-07-19T08:47:27Z
1119.70
2022-07-19T08:47:28Z
1120.10
2022-07-19T08:47:29Z
1120.60
2022-07-19T08:47:30Z
1121.00
2022-07-19T08:47:31Z
1121.40
2022-07-19T08:47:32Z
1121.70
2022-07-19T08:47:33Z
1121.70
2022-07-19T08:47:35Z
1122.50
2022-07-19T08:47:42Z
1122.70
2022-07-19T08:47:43Z
1123.30
2022-07-19T08:47:45Z
1123.80
2022-07-19T08:47:47Z
1124.40
2022-07-19T08:47:49Z
1124.80
2022-07-19T08:47:51Z
1125.30
2022-07-19T08:47:53Z
1125.90
2022-07-19T08:47:55Z
1126.40
2022-07-19T08:47:57Z
1126.90
2022-07-19T08:47:59Z
1127.50
2022-07-19T08:48:01Z
1128.10
2022-07-19T08:48:03Z
1128.70
2022-07-19T08:48:05Z
1129.00
2022-07-19T08:48:06Z
1129.60
2022-07-19T08:48:08Z
1130.20
2022-07-19T08:48:10Z
1130.80
2022-07-19T08:48:12Z
1131.50
2022-07-19T08:48:14Z
1132.10
2022-07-19T08:48:16Z
1132.70
2022-07-19T08:48:18Z
1133.30
2022-07-19T08:48:20Z
1133.90
2022-07-19T08:48:22Z
1134.40
2022-07-19T08:48:24Z
1134.90
2022-07-19T08:48:26Z
1135.30
2022-07-19T08:48:28Z
1135.70
2022-07-19T08:48:30Z
1136.10
2022-07-19T08:48:32Z
1136.60
2022-07-19T08:48:34Z
1137.00
2022-07-19T08:48:36Z
1137.40
2022-07-19T08:48:38Z
1137.90
2022-07-19T08:48:40Z
1138.10
2022-07-19T08:48:41Z
1138.50
2022-07-19T08:48:43Z
1139.00
2022-07-19T08:48:45Z
1139.50
2022-07-19T08:48:47Z
1140.10
2022-07-19T08:48:49Z
1140.60
2022-07-19T08:48:51Z
1141.10
2022-07-19T08:48:53Z
1141.70
2022-07-19T08:48:55Z
1142.20
2022-07-19T08:48:57Z
1142.60
2022-07-19T08:48:59Z
1143.10
2022-07-19T08:49:01Z
1143.60
2022-07-19T08:49:03Z
1144.00
2022-07-19T08:49:05Z
1144.40
2022-07-19T08:49:07Z
1144.90
2022-07-19T08:49:09Z
1145.30
2022-07-19T08:49:11Z
1145.80
2022-07-19T08:49:13Z
1146.20
2022-07-19T08:49:15Z
1146.70
2022-07-19T08:49:17Z
1147.20
2022-07-19T08:49:19Z
1147.70
2022-07-19T08:49:21Z
1148.20
2022-07-19T08:49:23Z
1148.70
2022-07-19T08:49:25Z
1149.30
2022-07-19T08:49:27Z
1149.90
2022-07-19T08:49:29Z
1150.50
2022-07-19T08:49:31Z
1151.10
2022-07-19T08:49:33Z
1151.70
2022-07-19T08:49:35Z
1152.30
2022-07-19T08:49:37Z
1153.00
2022-07-19T08:49:39Z
1153.70
2022-07-19T08:49:41Z
1154.50
2022-07-19T08:49:43Z
1155.20
2022-07-19T08:49:45Z
1155.90
2022-07-19T08:49:47Z
1156.60
2022-07-19T08:49:49Z
1157.30
2022-07-19T08:49:51Z
1158.00
2022-07-19T08:49:53Z
1158.70
2022-07-19T08:49:55Z
1159.40
2022-07-19T08:49:57Z
1160.00
2022-07-19T08:49:59Z
1160.70
2022-07-19T08:50:01Z
1161.30
2022-07-19T08:50:03Z
1162.00
2022-07-19T08:50:05Z
1162.50
2022-07-19T08:50:07Z
1163.10
2022-07-19T08:50:09Z
1163.60
2022-07-19T08:50:11Z
1164.20
2022-07-19T08:50:13Z
1164.80
2022-07-19T08:50:15Z
1165.40
2022-07-19T08:50:17Z
1166.00
2022-07-19T08:50:19Z
1166.60
2022-07-19T08:50:21Z
1167.30
2022-07-19T08:50:23Z
1167.90
2022-07-19T08:50:25Z
1168.60
2022-07-19T08:50:27Z
1169.30
2022-07-19T08:50:29Z
1170.00
2022-07-19T08:50:31Z
1170.70
2022-07-19T08:50:33Z
1171.50
2022-07-19T08:50:35Z
1172.20
2022-07-19T08:50:37Z
1172.90
2022-07-19T08:50:39Z
1173.70
2022-07-19T08:50:41Z
1174.50
2022-07-19T08:50:43Z
1175.20
2022-07-19T08:50:45Z
1175.90
2022-07-19T08:50:47Z
1176.50
2022-07-19T08:50:49Z
1177.00
2022-07-19T08:50:51Z
1177.60
2022-07-19T08:50:53Z
1178.10
2022-07-19T08:50:55Z
1178.60
2022-07-19T08:50:57Z
1179.00
2022-07-19T08:50:59Z
1179.50
2022-07-19T08:51:01Z
1179.90
2022-07-19T08:51:03Z
1180.30
2022-07-19T08:51:05Z
1180.70
2022-07-19T08:51:07Z
1181.10
2022-07-19T08:51:09Z
1181.50
2022-07-19T08:51:11Z
1181.90
2022-07-19T08:51:13Z
1182.30
2022-07-19T08:51:15Z
1182.70
2022-07-19T08:51:17Z
1183.20
2022-07-19T08:51:19Z
1183.90
2022-07-19T08:51:21Z
1184.30
2022-07-19T08:51:23Z
1184.70
2022-07-19T08:51:25Z
1185.00
2022-07-19T08:51:27Z
1185.40
2022-07-19T08:51:29Z
1185.80
2022-07-19T08:51:31Z
1186.10
2022-07-19T08:51:33Z
1186.50
2022-07-19T08:51:35Z
1186.90
2022-07-19T08:51:37Z
1187.30
2022-07-19T08:51:39Z
1187.70
2022-07-19T08:51:41Z
1188.10
2022-07-19T08:51:43Z
1188.50
2022-07-19T08:51:45Z
1188.90
2022-07-19T08:51:47Z
1189.40
2022-07-19T08:51:49Z
1189.80
2022-07-19T08:51:51Z
1190.30
2022-07-19T08:51:53Z
1190.80
2022-07-19T08:51:55Z
1191.30
2022-07-19T08:51:57Z
1191.90
2022-07-19T08:51:59Z
1192.50
2022-07-19T08:52:01Z
1193.10
2022-07-19T08:52:03Z
1193.70
2022-07-19T08:52:05Z
1194.30
2022-07-19T08:52:07Z
1194.90
2022-07-19T08:52:09Z
1195.40
2022-07-19T08:52:11Z
1196.00
2022-07-19T08:52:13Z
1196.50
2022-07-19T08:52:15Z
1196.90
2022-07-19T08:52:17Z
1197.30
2022-07-19T08:52:19Z
1197.70
2022-07-19T08:52:21Z
1198.00
2022-07-19T08:52:23Z
1198.00
2022-07-19T08:52:26Z
1199.10
2022-07-19T08:54:35Z
1199.40
2022-07-19T08:54:37Z
1199.80
2022-07-19T08:54:39Z
1200.30
2022-07-19T08:54:41Z
1200.80
2022-07-19T08:54:43Z
1201.20
2022-07-19T08:54:45Z
1201.60
2022-07-19T08:54:47Z
1201.90
2022-07-19T08:54:49Z
1202.10
2022-07-19T08:54:50Z
1202.40
2022-07-19T08:54:52Z
1202.70
2022-07-19T08:54:54Z
1202.80
2022-07-19T08:54:55Z
1203.00
2022-07-19T08:54:57Z
1203.20
2022-07-19T08:54:59Z
1203.50
2022-07-19T08:55:01Z
1203.70
2022-07-19T08:55:02Z
1204.00
2022-07-19T08:55:04Z
1204.50
2022-07-19T08:55:06Z
1204.80
2022-07-19T08:55:07Z
1205.00
2022-07-19T08:55:08Z
1205.30
2022-07-19T08:55:09Z
1205.50
2022-07-19T08:55:10Z
1205.80
2022-07-19T08:55:11Z
1206.10
2022-07-19T08:55:12Z
1206.60
2022-07-19T08:55:14Z
1207.10
2022-07-19T08:55:16Z
1207.70
2022-07-19T08:55:18Z
1208.40
2022-07-19T08:55:20Z
1209.10
2022-07-19T08:55:22Z
1209.90
2022-07-19T08:55:24Z
1210.70
2022-07-19T08:55:26Z
1211.50
2022-07-19T08:55:28Z
1212.40
2022-07-19T08:55:30Z
1212.80
2022-07-19T08:55:31Z
1213.60
2022-07-19T08:55:33Z
1214.40
2022-07-19T08:55:35Z
1215.10
2022-07-19T08:55:37Z
1215.50
2022-07-19T08:55:38Z
1215.90
2022-07-19T08:55:39Z
1216.70
2022-07-19T08:55:41Z
1217.50
2022-07-19T08:55:43Z
1218.30
2022-07-19T08:55:45Z
1219.30
2022-07-19T08:55:47Z
1220.30
2022-07-19T08:55:49Z
1221.20
2022-07-19T08:55:51Z
1221.70
2022-07-19T08:55:52Z
1222.20
2022-07-19T08:55:54Z
1222.80
2022-07-19T08:55:56Z
1223.50
2022-07-19T08:55:58Z
1224.20
2022-07-19T08:56:00Z
1224.80
2022-07-19T08:56:02Z
1225.00
2022-07-19T08:56:03Z
1225.30
2022-07-19T08:56:04Z
1225.60
2022-07-19T08:56:05Z
1226.20
2022-07-19T08:56:07Z
1226.70
2022-07-19T08:56:09Z
1227.00
2022-07-19T08:56:10Z
1227.30
2022-07-19T08:56:11Z
1227.80
2022-07-19T08:56:13Z
1228.40
2022-07-19T08:56:15Z
1229.00
2022-07-19T08:56:17Z
1229.50
2022-07-19T08:56:19Z
1229.80
2022-07-19T08:56:20Z
1230.00
2022-07-19T08:56:21Z
1230.60
2022-07-19T08:56:23Z
1230.80
2022-07-19T08:56:24Z
1231.40
2022-07-19T08:56:26Z
1232.10
2022-07-19T08:56:28Z
1232.40
2022-07-19T08:56:29Z
1233.10
2022-07-19T08:56:31Z
1233.70
2022-07-19T08:56:33Z
1234.40
2022-07-19T08:56:35Z
1235.00
2022-07-19T08:56:37Z
1235.70
2022-07-19T08:56:39Z
1236.20
2022-07-19T08:56:41Z
1236.80
2022-07-19T08:56:43Z
1237.30
2022-07-19T08:56:45Z
1237.70
2022-07-19T08:56:47Z
1238.10
2022-07-19T08:56:49Z
1238.80
2022-07-19T08:56:51Z
1239.30
2022-07-19T08:56:52Z
1239.70
2022-07-19T08:56:53Z
1240.10
2022-07-19T08:56:54Z
1240.90
2022-07-19T08:56:56Z
1241.30
2022-07-19T08:56:57Z
1242.10
2022-07-19T08:56:59Z
1243.00
2022-07-19T08:57:01Z
1243.90
2022-07-19T08:57:03Z
1244.70
2022-07-19T08:57:05Z
1245.50
2022-07-19T08:57:07Z
1246.40
2022-07-19T08:57:09Z
1247.30
2022-07-19T08:57:11Z
1248.10
2022-07-19T08:57:13Z
1249.00
2022-07-19T08:57:15Z
1249.80
2022-07-19T08:57:17Z
1250.60
2022-07-19T08:57:19Z
1251.40
2022-07-19T08:57:21Z
1252.20
2022-07-19T08:57:23Z
1252.90
2022-07-19T08:57:25Z
1253.60
2022-07-19T08:57:27Z
1254.10
2022-07-19T08:57:29Z
1256.00
2022-07-19T08:57:59Z
1256.60
2022-07-19T08:58:01Z
1257.20
2022-07-19T08:58:03Z
1257.80
2022-07-19T08:58:05Z
1258.30
2022-07-19T08:58:07Z
1258.70
2022-07-19T08:58:09Z
1259.10
2022-07-19T08:58:11Z
1259.50
2022-07-19T08:58:13Z
1259.60
2022-07-19T08:58:14Z
1259.80
2022-07-19T08:58:15Z
1259.90
2022-07-19T08:58:16Z
1260.00
2022-07-19T08:58:17Z
1260.00
2022-07-19T08:58:18Z
1260.20
2022-07-19T08:58:20Z
1260.30
2022-07-19T08:58:21Z
1260.40
2022-07-19T08:58:22Z
1260.50
2022-07-19T08:58:23Z
1260.60
2022-07-19T08:58:24Z
1260.70
2022-07-19T08:58:25Z
1260.90
2022-07-19T08:58:26Z
1261.10
2022-07-19T08:58:28Z
1261.30
2022-07-19T08:58:29Z
1261.60
2022-07-19T08:58:31Z
1261.70
2022-07-19T08:58:32Z
1262.00
2022-07-19T08:58:34Z
1262.20
2022-07-19T08:58:36Z
1262.50
2022-07-19T08:58:38Z
1262.80
2022-07-19T08:58:40Z
1263.00
2022-07-19T08:58:42Z
1263.20
2022-07-19T08:58:44Z
1263.40
2022-07-19T08:58:46Z
1263.60
2022-07-19T08:58:48Z
1263.70
2022-07-19T08:58:49Z
1263.80
2022-07-19T08:58:50Z
1264.00
2022-07-19T08:58:52Z
1264.30
2022-07-19T08:58:54Z
1264.50
2022-07-19T08:58:55Z
1264.70
2022-07-19T08:58:56Z
1265.00
2022-07-19T08:58:57Z
1265.50
2022-07-19T08:58:59Z
1266.00
2022-07-19T08:59:01Z
1266.70
2022-07-19T08:59:03Z
1267.30
2022-07-19T08:59:05Z
1267.80
2022-07-19T08:59:07Z
1268.50
2022-07-19T08:59:09Z
1269.10
2022-07-19T08:59:11Z
1269.60
2022-07-19T08:59:13Z
1270.10
2022-07-19T08:59:15Z
1270.60
2022-07-19T08:59:17Z
1270.90
2022-07-19T08:59:19Z
1271.20
2022-07-19T08:59:21Z
1271.50
2022-07-19T08:59:23Z
1271.70
2022-07-19T08:59:25Z
1271.90
2022-07-19T08:59:27Z
1272.10
2022-07-19T08:59:29Z
1272.40
2022-07-19T08:59:31Z
1272.70
2022-07-19T08:59:33Z
1273.00
2022-07-19T08:59:35Z
1273.40
2022-07-19T08:59:37Z
1273.70
2022-07-19T08:59:39Z
1274.10
2022-07-19T08:59:41Z
1274.40
2022-07-19T08:59:43Z
1274.70
2022-07-19T08:59:45Z
1274.90
2022-07-19T08:59:46Z
1275.00
2022-07-19T08:59:47Z
1275.10
2022-07-19T08:59:48Z
1275.10
2022-07-19T08:59:49Z
1275.20
2022-07-19T08:59:50Z
1275.30
2022-07-19T08:59:52Z
1275.50
2022-07-19T08:59:54Z
1275.60
2022-07-19T08:59:56Z
1275.90
2022-07-19T08:59:58Z
1276.20
2022-07-19T09:00:00Z
1276.50
2022-07-19T09:00:02Z
1276.80
2022-07-19T09:00:04Z
1277.10
2022-07-19T09:00:06Z
1277.40
2022-07-19T09:00:08Z
1277.70
2022-07-19T09:00:10Z
1277.90
2022-07-19T09:00:12Z
1278.10
2022-07-19T09:00:13Z
1278.30
2022-07-19T09:00:15Z
1278.40
2022-07-19T09:00:17Z
1278.60
2022-07-19T09:00:19Z
1278.80
2022-07-19T09:00:21Z
1279.00
2022-07-19T09:00:23Z
1279.20
2022-07-19T09:00:25Z
1279.40
2022-07-19T09:00:27Z
1279.70
2022-07-19T09:00:29Z
1280.00
2022-07-19T09:00:31Z
1280.40
2022-07-19T09:00:33Z
1280.90
2022-07-19T09:00:35Z
1281.40
2022-07-19T09:00:37Z
1282.00
2022-07-19T09:00:39Z
1282.60
2022-07-19T09:00:41Z
1283.30
2022-07-19T09:00:43Z
1284.00
2022-07-19T09:00:45Z
1284.70
2022-07-19T09:00:47Z
1285.40
2022-07-19T09:00:49Z
1286.10
2022-07-19T09:00:51Z
1286.80
2022-07-19T09:00:53Z
1287.40
2022-07-19T09:00:55Z
1288.00
2022-07-19T09:00:57Z
1288.50
2022-07-19T09:00:59Z
1289.00
2022-07-19T09:01:01Z
1289.50
2022-07-19T09:01:03Z
1290.00
2022-07-19T09:01:05Z
1291.30
2022-07-19T09:01:07Z
1291.70
2022-07-19T09:01:09Z
1291.80
2022-07-19T09:01:11Z
1297.70
2022-07-19T09:02:51Z
1298.00
2022-07-19T09:02:52Z
1298.20
2022-07-19T09:02:53Z
1298.70
2022-07-19T09:02:55Z
1299.30
2022-07-19T09:02:57Z
1299.80
2022-07-19T09:02:59Z
1300.40
2022-07-19T09:03:01Z
1300.90
2022-07-19T09:03:03Z
1301.40
2022-07-19T09:03:05Z
1301.90
2022-07-19T09:03:07Z
1302.30
2022-07-19T09:03:09Z
1302.80
2022-07-19T09:03:11Z
1303.20
2022-07-19T09:03:13Z
1303.60
2022-07-19T09:03:15Z
1304.10
2022-07-19T09:03:17Z
1304.50
2022-07-19T09:03:19Z
1305.00
2022-07-19T09:03:21Z
1305.40
2022-07-19T09:03:23Z
1305.90
2022-07-19T09:03:25Z
1306.30
2022-07-19T09:03:27Z
1306.90
2022-07-19T09:03:29Z
1307.40
2022-07-19T09:03:31Z
1308.60
2022-07-19T09:03:33Z
1309.20
2022-07-19T09:03:35Z
1309.90
2022-07-19T09:03:37Z
1310.40
2022-07-19T09:03:39Z
1310.80
2022-07-19T09:03:41Z
1311.20
2022-07-19T09:03:43Z
1311.60
2022-07-19T09:03:45Z
1312.00
2022-07-19T09:03:47Z
1312.40
2022-07-19T09:03:49Z
1312.80
2022-07-19T09:03:51Z
1313.30
2022-07-19T09:03:53Z
1313.70
2022-07-19T09:03:55Z
1314.20
2022-07-19T09:03:57Z
1314.60
2022-07-19T09:03:59Z
1315.10
2022-07-19T09:04:01Z
1315.60
2022-07-19T09:04:03Z
1316.10
2022-07-19T09:04:05Z
1316.60
2022-07-19T09:04:07Z
1317.10
2022-07-19T09:04:09Z
1317.50
2022-07-19T09:04:11Z
1317.90
2022-07-19T09:04:13Z
1318.20
2022-07-19T09:04:15Z
1318.60
2022-07-19T09:04:17Z
1318.90
2022-07-19T09:04:19Z
1319.20
2022-07-19T09:04:21Z
1319.50
2022-07-19T09:04:23Z
1319.70
2022-07-19T09:04:25Z
1319.80
2022-07-19T09:04:26Z
1320.10
2022-07-19T09:04:28Z
1320.30
2022-07-19T09:04:30Z
1320.40
2022-07-19T09:04:31Z
1320.60
2022-07-19T09:04:33Z
1320.90
2022-07-19T09:04:35Z
1321.10
2022-07-19T09:04:37Z
1321.30
2022-07-19T09:04:39Z
1321.50
2022-07-19T09:04:41Z
1321.70
2022-07-19T09:04:43Z
1321.90
2022-07-19T09:04:45Z
1322.10
2022-07-19T09:04:47Z
1322.20
2022-07-19T09:04:48Z
1322.40
2022-07-19T09:04:50Z
1322.60
2022-07-19T09:04:52Z
1322.80
2022-07-19T09:04:54Z
1323.00
2022-07-19T09:04:56Z
1323.20
2022-07-19T09:04:58Z
1323.30
2022-07-19T09:05:00Z
1323.50
2022-07-19T09:05:02Z
1323.70
2022-07-19T09:05:04Z
1323.80
2022-07-19T09:05:05Z
1323.80
2022-07-19T09:05:06Z
1323.90
2022-07-19T09:05:07Z
1324.10
2022-07-19T09:05:09Z
1324.20
2022-07-19T09:05:11Z
1324.30
2022-07-19T09:05:13Z
1324.50
2022-07-19T09:05:15Z
1324.60
2022-07-19T09:05:16Z
1324.70
2022-07-19T09:05:17Z
1324.90
2022-07-19T09:05:19Z
1325.10
2022-07-19T09:05:21Z
1325.20
2022-07-19T09:05:22Z
1325.50
2022-07-19T09:05:24Z
1325.60
2022-07-19T09:05:25Z
1325.80
2022-07-19T09:05:26Z
1325.90
2022-07-19T09:05:27Z
1326.20
2022-07-19T09:05:29Z
1326.60
2022-07-19T09:05:31Z
1327.00
2022-07-19T09:05:33Z
1327.20
2022-07-19T09:05:34Z
1327.40
2022-07-19T09:05:35Z
1327.70
2022-07-19T09:05:36Z
1327.90
2022-07-19T09:05:37Z
1328.10
2022-07-19T09:05:38Z
1328.30
2022-07-19T09:05:39Z
1328.60
2022-07-19T09:05:40Z
1328.80
2022-07-19T09:05:41Z
1329.20
2022-07-19T09:05:43Z
1329.70
2022-07-19T09:05:45Z
1330.00
2022-07-19T09:05:46Z
1330.30
2022-07-19T09:05:47Z
1330.50
2022-07-19T09:05:48Z
1330.80
2022-07-19T09:05:49Z
1331.20
2022-07-19T09:05:51Z
1331.50
2022-07-19T09:05:52Z
1331.70
2022-07-19T09:05:53Z
1332.00
2022-07-19T09:05:54Z
1332.20
2022-07-19T09:05:55Z
1332.40
2022-07-19T09:05:56Z
1332.80
2022-07-19T09:05:58Z
1333.10
2022-07-19T09:05:59Z
1333.30
2022-07-19T09:06:00Z
1333.50
2022-07-19T09:06:01Z
1333.70
2022-07-19T09:06:02Z
1334.00
2022-07-19T09:06:03Z
1334.20
2022-07-19T09:06:04Z
1334.40
2022-07-19T09:06:05Z
1334.60
2022-07-19T09:06:06Z
1334.90
2022-07-19T09:06:07Z
1335.10
2022-07-19T09:06:08Z
1335.40
2022-07-19T09:06:09Z
1335.70
2022-07-19T09:06:10Z
1335.90
2022-07-19T09:06:11Z
1336.20
2022-07-19T09:06:12Z
1336.50
2022-07-19T09:06:13Z
1336.80
2022-07-19T09:06:14Z
1337.00
2022-07-19T09:06:15Z
1337.30
2022-07-19T09:06:16Z
1337.60
2022-07-19T09:06:17Z
1337.90
2022-07-19T09:06:18Z
1338.20
2022-07-19T09:06:19Z
1338.50
2022-07-19T09:06:20Z
1338.80
2022-07-19T09:06:21Z
1339.10
2022-07-19T09:06:22Z
1339.40
2022-07-19T09:06:23Z
1339.70
2022-07-19T09:06:24Z
1340.00
2022-07-19T09:06:25Z
1340.40
2022-07-19T09:06:26Z
1340.70
2022-07-19T09:06:27Z
1341.00
2022-07-19T09:06:28Z
1341.30
2022-07-19T09:06:29Z
1341.60
2022-07-19T09:06:30Z
1342.30
2022-07-19T09:06:32Z
1342.80
2022-07-19T09:06:34Z
1343.10
2022-07-19T09:06:36Z
1344.60
2022-07-19T09:06:50Z
1345.00
2022-07-19T09:06:52Z
1345.40
2022-07-19T09:06:54Z
1345.80
2022-07-19T09:06:56Z
1346.20
2022-07-19T09:06:58Z
1346.60
2022-07-19T09:07:00Z
1347.10
2022-07-19T09:07:02Z
1347.50
2022-07-19T09:07:04Z
1347.90
2022-07-19T09:07:06Z
1348.40
2022-07-19T09:07:08Z
1348.90
2022-07-19T09:07:10Z
1349.20
2022-07-19T09:07:12Z
1351.80
2022-07-19T09:08:21Z
1352.30
2022-07-19T09:08:23Z
1352.90
2022-07-19T09:08:25Z
1353.50
2022-07-19T09:08:27Z
1354.10
2022-07-19T09:08:29Z
1354.70
2022-07-19T09:08:31Z
1355.20
2022-07-19T09:08:33Z
1355.80
2022-07-19T09:08:35Z
1356.30
2022-07-19T09:08:37Z
1356.90
2022-07-19T09:08:39Z
1357.40
2022-07-19T09:08:41Z
1357.90
2022-07-19T09:08:43Z
1358.30
2022-07-19T09:08:45Z
1358.80
2022-07-19T09:08:47Z
1359.30
2022-07-19T09:08:49Z
1359.80
2022-07-19T09:08:51Z
1360.20
2022-07-19T09:08:53Z
1360.60
2022-07-19T09:08:55Z
1361.00
2022-07-19T09:08:57Z
1361.40
2022-07-19T09:08:59Z
1361.70
2022-07-19T09:09:01Z
1361.90
2022-07-19T09:09:03Z
1362.00
2022-07-19T09:09:08Z
1362.70
2022-07-19T09:09:27Z
1362.90
2022-07-19T09:09:28Z
1363.10
2022-07-19T09:09:30Z
1363.30
2022-07-19T09:09:31Z
1363.50
2022-07-19T09:09:33Z
1363.60
2022-07-19T09:09:34Z
1363.90
2022-07-19T09:09:36Z
1364.00
2022-07-19T09:09:37Z
1364.20
2022-07-19T09:09:39Z
1364.40
2022-07-19T09:09:40Z
1364.50
2022-07-19T09:09:41Z
1364.80
2022-07-19T09:09:43Z
1365.10
2022-07-19T09:09:45Z
1365.40
2022-07-19T09:09:47Z
1365.70
2022-07-19T09:09:49Z
1366.00
2022-07-19T09:09:51Z
1366.50
2022-07-19T09:09:55Z
1366.70
2022-07-19T09:09:56Z
1366.80
2022-07-19T09:09:57Z
1367.00
2022-07-19T09:09:59Z
1367.20
2022-07-19T09:10:01Z
1367.40
2022-07-19T09:10:03Z
1367.60
2022-07-19T09:10:05Z
1367.70
2022-07-19T09:10:07Z
1367.90
2022-07-19T09:10:09Z
1368.00
2022-07-19T09:10:11Z
1368.10
2022-07-19T09:10:12Z
1368.20
2022-07-19T09:10:14Z
1368.30
2022-07-19T09:10:16Z
1368.40
2022-07-19T09:10:18Z
1368.70
2022-07-19T09:10:42Z
1368.80
2022-07-19T09:10:44Z
1368.90
2022-07-19T09:10:46Z
1369.00
2022-07-19T09:10:48Z
1369.10
2022-07-19T09:10:50Z
1369.20
2022-07-19T09:10:52Z
1369.40
2022-07-19T09:10:54Z
1369.50
2022-07-19T09:10:56Z
1369.70
2022-07-19T09:10:58Z
1369.80
2022-07-19T09:11:00Z
1369.90
2022-07-19T09:11:02Z
1370.00
2022-07-19T09:11:04Z
1370.00
2022-07-19T09:11:06Z
1370.00
2022-07-19T09:11:08Z
1370.00
2022-07-19T09:11:10Z
1370.00
2022-07-19T09:11:11Z
1370.00
2022-07-19T09:11:12Z
1370.00
2022-07-19T09:11:13Z
1370.00
2022-07-19T09:11:15Z
1370.00
2022-07-19T09:11:16Z
1370.10
2022-07-19T09:11:17Z
1370.10
2022-07-19T09:11:18Z
1370.20
2022-07-19T09:11:20Z
1370.20
2022-07-19T09:11:22Z
1370.40
2022-07-19T09:11:24Z
1370.50
2022-07-19T09:11:26Z
1370.60
2022-07-19T09:11:28Z
1371.20
2022-07-19T09:12:50Z
1371.30
2022-07-19T09:12:51Z
1371.40
2022-07-19T09:12:52Z
1371.50
2022-07-19T09:12:53Z
1371.70
2022-07-19T09:12:54Z
1371.80
2022-07-19T09:12:55Z
1371.90
2022-07-19T09:12:56Z
1372.10
2022-07-19T09:12:57Z
1372.20
2022-07-19T09:12:58Z
1372.30
2022-07-19T09:12:59Z
1372.50
2022-07-19T09:13:00Z
1372.60
2022-07-19T09:13:01Z
1372.80
2022-07-19T09:13:02Z
1373.00
2022-07-19T09:13:03Z
1373.10
2022-07-19T09:13:04Z
1373.30
2022-07-19T09:13:05Z
1373.50
2022-07-19T09:13:06Z
1373.60
2022-07-19T09:13:07Z
1373.80
2022-07-19T09:13:08Z
1374.00
2022-07-19T09:13:09Z
1374.20
2022-07-19T09:13:10Z
1374.40
2022-07-19T09:13:11Z
1374.60
2022-07-19T09:13:12Z
1374.80
2022-07-19T09:13:13Z
1375.00
2022-07-19T09:13:14Z
1375.20
2022-07-19T09:13:15Z
1375.40
2022-07-19T09:13:16Z
1375.60
2022-07-19T09:13:17Z
1375.70
2022-07-19T09:13:18Z
1375.90
2022-07-19T09:13:19Z
1376.00
2022-07-19T09:13:20Z
1376.20
2022-07-19T09:13:21Z
1376.30
2022-07-19T09:13:22Z
1376.40
2022-07-19T09:13:23Z
1376.50
2022-07-19T09:13:24Z
1376.60
2022-07-19T09:13:25Z
1376.60
2022-07-19T09:13:26Z
1376.70
2022-07-19T09:13:27Z
1376.70
2022-07-19T09:13:29Z
1376.70
2022-07-19T09:13:36Z
1376.60
2022-07-19T09:13:50Z
1376.50
2022-07-19T09:13:51Z
1376.40
2022-07-19T09:13:52Z
1376.40
2022-07-19T09:13:53Z
1376.30
2022-07-19T09:13:54Z
1376.20
2022-07-19T09:13:55Z
1376.10
2022-07-19T09:13:56Z
1376.00
2022-07-19T09:13:57Z
1375.80
2022-07-19T09:13:58Z
1375.70
2022-07-19T09:13:59Z
1375.50
2022-07-19T09:14:00Z
1375.30
2022-07-19T09:14:01Z
1375.10
2022-07-19T09:14:02Z
1374.80
2022-07-19T09:14:03Z
1374.50
2022-07-19T09:14:04Z
1374.30
2022-07-19T09:14:05Z
1374.00
2022-07-19T09:14:06Z
1373.70
2022-07-19T09:14:07Z
1373.40
2022-07-19T09:14:08Z
1373.10
2022-07-19T09:14:09Z
1372.70
2022-07-19T09:14:10Z
1372.30
2022-07-19T09:14:11Z
1372.00
2022-07-19T09:14:12Z
1371.60
2022-07-19T09:14:13Z
1371.30
2022-07-19T09:14:14Z
1371.00
2022-07-19T09:14:15Z
1370.60
2022-07-19T09:14:16Z
1370.20
2022-07-19T09:14:17Z
1369.80
2022-07-19T09:14:18Z
1369.50
2022-07-19T09:14:19Z
1369.10
2022-07-19T09:14:20Z
1368.80
2022-07-19T09:14:21Z
1368.40
2022-07-19T09:14:22Z
1368.10
2022-07-19T09:14:23Z
1367.70
2022-07-19T09:14:24Z
1367.30
2022-07-19T09:14:25Z
1367.00
2022-07-19T09:14:26Z
1366.70
2022-07-19T09:14:27Z
1366.40
2022-07-19T09:14:28Z
1366.10
2022-07-19T09:14:29Z
1365.70
2022-07-19T09:14:30Z
1365.30
2022-07-19T09:14:31Z
1364.80
2022-07-19T09:14:32Z
1364.40
2022-07-19T09:14:33Z
1363.90
2022-07-19T09:14:34Z
1363.50
2022-07-19T09:14:35Z
1363.10
2022-07-19T09:14:36Z
1362.80
2022-07-19T09:14:37Z
1362.50
2022-07-19T09:14:38Z
1362.00
2022-07-19T09:14:40Z
1361.50
2022-07-19T09:14:42Z
1361.10
2022-07-19T09:14:44Z
1360.40
2022-07-19T09:14:46Z
1360.10
2022-07-19T09:14:47Z
1359.90
2022-07-19T09:14:48Z
1359.80
2022-07-19T09:14:49Z
1359.80
2022-07-19T09:14:50Z
1359.50
2022-07-19T09:14:52Z
1359.30
2022-07-19T09:14:53Z
1359.10
2022-07-19T09:14:54Z
1359.00
2022-07-19T09:14:55Z
1358.80
2022-07-19T09:14:56Z
1358.40
2022-07-19T09:14:58Z
1358.00
2022-07-19T09:15:00Z
1357.60
2022-07-19T09:15:02Z
1357.00
2022-07-19T09:15:04Z
1356.60
2022-07-19T09:15:05Z
1356.10
2022-07-19T09:15:06Z
1354.80
2022-07-19T09:15:07Z
1353.00
2022-07-19T09:15:08Z
1351.50
2022-07-19T09:15:09Z
1350.10
2022-07-19T09:15:10Z
1348.70
2022-07-19T09:15:11Z
1347.50
2022-07-19T09:15:12Z
1346.70
2022-07-19T09:15:13Z
1345.80
2022-07-19T09:15:14Z
1343.80
2022-07-19T09:15:16Z
1342.70
2022-07-19T09:15:17Z
1341.90
2022-07-19T09:15:18Z
1340.90
2022-07-19T09:15:19Z
1339.80
2022-07-19T09:15:20Z
1338.30
2022-07-19T09:15:21Z
1337.00
2022-07-19T09:15:22Z
1335.70
2022-07-19T09:15:23Z
1334.40
2022-07-19T09:15:24Z
1333.10
2022-07-19T09:15:25Z
1331.90
2022-07-19T09:15:26Z
1330.80
2022-07-19T09:15:27Z
1330.00
2022-07-19T09:15:28Z
1329.10
2022-07-19T09:15:29Z
1328.00
2022-07-19T09:15:31Z
1328.80
2022-07-19T09:15:32Z
1329.80
2022-07-19T09:15:33Z
1331.00
2022-07-19T09:15:34Z
1331.90
2022-07-19T09:15:35Z
1332.60
2022-07-19T09:15:36Z
1333.10
2022-07-19T09:15:37Z
1333.60
2022-07-19T09:15:39Z
1334.20
2022-07-19T09:15:41Z
1334.80
2022-07-19T09:15:43Z
1335.30
2022-07-19T09:15:45Z
1335.60
2022-07-19T09:15:46Z
1336.00
2022-07-19T09:15:47Z
1336.40
2022-07-19T09:15:48Z
1336.70
2022-07-19T09:15:49Z
1336.90
2022-07-19T09:15:50Z
1337.00
2022-07-19T09:15:51Z
1337.20
2022-07-19T09:15:53Z
1337.30
2022-07-19T09:15:55Z
1337.30
2022-07-19T09:15:56Z
1337.30
2022-07-19T09:15:58Z
1337.30
2022-07-19T09:15:59Z
1337.30
2022-07-19T09:16:00Z
1337.30
2022-07-19T09:16:02Z
1337.30
2022-07-19T09:16:03Z
1337.30
2022-07-19T09:16:04Z
1337.30
2022-07-19T09:16:06Z
1337.30
2022-07-19T09:16:07Z
1337.30
2022-07-19T09:16:08Z
1337.40
2022-07-19T09:16:10Z
1337.40
2022-07-19T09:16:11Z
1337.50
2022-07-19T09:16:12Z
1337.60
2022-07-19T09:16:13Z
1337.60
2022-07-19T09:16:14Z
1337.60
2022-07-19T09:16:15Z
1337.60
2022-07-19T09:16:16Z
1337.60
2022-07-19T09:16:17Z
1337.50
2022-07-19T09:16:18Z
1337.40
2022-07-19T09:16:19Z
1337.40
2022-07-19T09:16:20Z
1337.30
2022-07-19T09:16:21Z
1337.30
2022-07-19T09:16:22Z
1337.40
2022-07-19T09:16:23Z
1337.50
2022-07-19T09:16:24Z
1337.60
2022-07-19T09:16:25Z
1337.80
2022-07-19T09:16:27Z
1337.90
2022-07-19T09:16:29Z
1338.00
2022-07-19T09:16:37Z
1337.70
2022-07-19T09:16:48Z
1337.50
2022-07-19T09:16:50Z
1337.50
2022-07-19T09:16:51Z
1337.60
2022-07-19T09:16:53Z
1337.70
2022-07-19T09:16:54Z
1337.80
2022-07-19T09:16:56Z
1337.90
2022-07-19T09:16:57Z
1338.00
2022-07-19T09:16:58Z
1338.00
2022-07-19T09:16:59Z
1338.10
2022-07-19T09:17:01Z
1338.10
2022-07-19T09:17:02Z
1338.10
2022-07-19T09:17:03Z
1338.10
2022-07-19T09:17:04Z
1338.10
2022-07-19T09:17:05Z
1338.10
2022-07-19T09:17:06Z
1338.20
2022-07-19T09:17:08Z
1338.20
2022-07-19T09:17:09Z
1338.20
2022-07-19T09:17:10Z
1338.30
2022-07-19T09:17:11Z
1338.30
2022-07-19T09:17:12Z
1338.40
2022-07-19T09:17:14Z
1338.40
2022-07-19T09:17:16Z
1338.50
2022-07-19T09:17:18Z
1338.50
2022-07-19T09:17:19Z
1338.60
2022-07-19T09:17:20Z
1338.60
2022-07-19T09:17:21Z
1338.70
2022-07-19T09:17:22Z
1338.70
2022-07-19T09:17:23Z
1338.80
2022-07-19T09:17:24Z
1338.80
2022-07-19T09:17:25Z
1338.90
2022-07-19T09:17:26Z
1339.00
2022-07-19T09:17:27Z
1339.10
2022-07-19T09:17:28Z
1339.20
2022-07-19T09:17:29Z
1339.40
2022-07-19T09:17:30Z
1339.60
2022-07-19T09:17:31Z
1339.80
2022-07-19T09:17:32Z
1340.00
2022-07-19T09:17:33Z
1340.20
2022-07-19T09:17:34Z
1340.50
2022-07-19T09:17:35Z
1340.80
2022-07-19T09:17:36Z
1341.10
2022-07-19T09:17:37Z
1341.40
2022-07-19T09:17:38Z
1341.80
2022-07-19T09:17:39Z
1342.00
2022-07-19T09:17:40Z
1342.20
2022-07-19T09:17:41Z
1342.40
2022-07-19T09:17:43Z
1342.50
2022-07-19T09:17:44Z
1342.60
2022-07-19T09:17:45Z
1342.60
2022-07-19T09:17:46Z
1342.60
2022-07-19T09:17:47Z
1342.60
2022-07-19T09:17:50Z
1342.70
2022-07-19T09:18:02Z
1342.70
2022-07-19T09:18:04Z
1342.80
2022-07-19T09:18:06Z
1342.90
2022-07-19T09:18:08Z
1343.20
2022-07-19T09:18:10Z
1343.40
2022-07-19T09:18:11Z
1343.80
2022-07-19T09:18:13Z
1344.20
2022-07-19T09:18:15Z
1344.60
2022-07-19T09:18:17Z
1345.00
2022-07-19T09:18:19Z
1345.60
2022-07-19T09:18:22Z
1346.00
2022-07-19T09:18:24Z
1346.40
2022-07-19T09:18:26Z
1346.80
2022-07-19T09:18:28Z
1347.10
2022-07-19T09:18:30Z
1347.40
2022-07-19T09:18:32Z
1347.60
2022-07-19T09:18:34Z
1347.80
2022-07-19T09:18:36Z
1347.90
2022-07-19T09:18:38Z
1348.30
2022-07-19T09:20:53Z
1348.30
2022-07-19T09:20:54Z
1348.30
2022-07-19T09:20:56Z
1348.20
2022-07-19T09:20:58Z
1348.10
2022-07-19T09:21:00Z
1348.10
2022-07-19T09:21:01Z
1348.10
2022-07-19T09:21:03Z
1348.20
2022-07-19T09:21:05Z
1348.20
2022-07-19T09:21:06Z
1348.30
2022-07-19T09:21:08Z
1347.20
2022-07-19T09:21:10Z
1345.90
2022-07-19T09:21:12Z
1344.50
2022-07-19T09:21:14Z
1342.70
2022-07-19T09:21:16Z
1341.70
2022-07-19T09:21:17Z
1339.90
2022-07-19T09:21:19Z
1339.10
2022-07-19T09:21:20Z
1337.90
2022-07-19T09:21:22Z
1337.20
2022-07-19T09:21:24Z
1345.70
2022-07-19T09:22:38Z
1346.70
2022-07-19T09:22:40Z
1347.40
2022-07-19T09:22:42Z
1348.30
2022-07-19T09:22:45Z
1348.30
2022-07-19T09:22:46Z
1348.20
2022-07-19T09:22:48Z
1348.10
2022-07-19T09:22:50Z
1348.10
2022-07-19T09:22:51Z
1348.10
2022-07-19T09:22:52Z
1348.20
2022-07-19T09:22:54Z
1348.20
2022-07-19T09:22:56Z
1348.30
2022-07-19T09:22:58Z
1348.30
2022-07-19T09:23:00Z
1348.30
2022-07-19T09:23:03Z
1348.10
2022-07-19T09:23:23Z
1348.10
2022-07-19T09:23:24Z
1348.00
2022-07-19T09:23:25Z
1347.90
2022-07-19T09:23:26Z
1347.80
2022-07-19T09:23:27Z
1347.50
2022-07-19T09:23:29Z
1347.40
2022-07-19T09:23:30Z
1347.00
2022-07-19T09:23:32Z
1346.80
2022-07-19T09:23:33Z
1346.30
2022-07-19T09:23:35Z
1346.10
2022-07-19T09:23:36Z
1345.90
2022-07-19T09:23:37Z
1345.30
2022-07-19T09:23:39Z
1345.00
2022-07-19T09:23:40Z
1344.90
2022-07-19T09:23:41Z
1344.50
2022-07-19T09:23:43Z
1344.10
2022-07-19T09:23:45Z
1343.70
2022-07-19T09:23:47Z
1343.30
2022-07-19T09:23:49Z
1343.10
2022-07-19T09:23:50Z
1342.90
2022-07-19T09:23:51Z
1342.80
2022-07-19T09:23:52Z
1342.70
2022-07-19T09:23:53Z
1342.70
2022-07-19T09:23:54Z
1342.70
2022-07-19T09:23:55Z
1342.60
2022-07-19T09:23:56Z
1342.60
2022-07-19T09:23:57Z
1342.60
2022-07-19T09:23:59Z
1342.60
2022-07-19T09:24:01Z
1342.60
2022-07-19T09:24:03Z
1342.50
2022-07-19T09:24:04Z
1342.40
2022-07-19T09:24:06Z
1342.40
2022-07-19T09:24:14Z
1341.40
2022-07-19T09:24:36Z
1341.00
2022-07-19T09:24:37Z
1340.60
2022-07-19T09:24:38Z
1340.20
2022-07-19T09:24:39Z
1339.90
2022-07-19T09:24:40Z
1339.60
2022-07-19T09:24:41Z
1339.30
2022-07-19T09:24:42Z
1339.00
2022-07-19T09:24:43Z
1338.90
2022-07-19T09:24:44Z
1338.80
2022-07-19T09:24:45Z
1338.70
2022-07-19T09:24:46Z
1338.60
2022-07-19T09:24:47Z
1338.60
2022-07-19T09:24:48Z
1338.50
2022-07-19T09:24:49Z
1338.50
2022-07-19T09:24:50Z
1338.40
2022-07-19T09:24:51Z
1338.40
2022-07-19T09:24:52Z
1338.30
2022-07-19T09:24:53Z
1338.20
2022-07-19T09:24:55Z
1338.20
2022-07-19T09:24:56Z
1338.10
2022-07-19T09:24:57Z
1338.10
2022-07-19T09:24:58Z
1338.10
2022-07-19T09:24:59Z
1338.10
2022-07-19T09:25:00Z
1338.10
2022-07-19T09:25:01Z
1338.10
2022-07-19T09:25:02Z
1338.00
2022-07-19T09:25:03Z
1337.90
2022-07-19T09:25:05Z
1337.70
2022-07-19T09:25:06Z
1337.60
2022-07-19T09:25:07Z
1337.50
2022-07-19T09:25:08Z
1337.50
2022-07-19T09:25:09Z
1337.60
2022-07-19T09:25:10Z
1337.60
2022-07-19T09:25:11Z
1337.80
2022-07-19T09:25:12Z
1338.00
2022-07-19T09:25:13Z
1338.10
2022-07-19T09:25:14Z
1338.00
2022-07-19T09:25:15Z
1337.80
2022-07-19T09:25:17Z
1337.60
2022-07-19T09:25:19Z
1337.50
2022-07-19T09:25:21Z
1337.30
2022-07-19T09:25:23Z
1337.30
2022-07-19T09:25:25Z
1337.30
2022-07-19T09:25:27Z
1337.40
2022-07-19T09:25:28Z
1337.50
2022-07-19T09:25:30Z
1337.60
2022-07-19T09:25:32Z
1337.60
2022-07-19T09:25:34Z
1337.60
2022-07-19T09:25:36Z
1337.60
2022-07-19T09:25:37Z
1337.50
2022-07-19T09:25:39Z
1337.50
2022-07-19T09:25:40Z
1337.40
2022-07-19T09:25:42Z
1337.40
2022-07-19T09:25:43Z
1337.40
2022-07-19T09:25:45Z
1337.30
2022-07-19T09:25:47Z
1337.30
2022-07-19T09:25:48Z
1337.30
2022-07-19T09:25:50Z
1337.30
2022-07-19T09:25:52Z
1337.30
2022-07-19T09:25:54Z
1337.30
2022-07-19T09:25:56Z
1337.30
2022-07-19T09:25:58Z
1337.30
2022-07-19T09:26:00Z
1337.30
2022-07-19T09:26:02Z
1337.20
2022-07-19T09:26:04Z
1337.00
2022-07-19T09:26:06Z
1336.80
2022-07-19T09:26:08Z
1336.40
2022-07-19T09:26:10Z
1336.20
2022-07-19T09:26:12Z
1335.80
2022-07-19T09:26:14Z
1335.40
2022-07-19T09:26:16Z
1335.30
2022-07-19T09:26:17Z
1334.90
2022-07-19T09:26:19Z
1334.40
2022-07-19T09:26:21Z
1333.90
2022-07-19T09:26:23Z
1333.40
2022-07-19T09:26:25Z
1332.60
2022-07-19T09:26:27Z
1331.20
2022-07-19T09:26:29Z
1330.60
2022-07-19T09:26:30Z
1329.70
2022-07-19T09:26:31Z
1328.90
2022-07-19T09:26:32Z
1328.20
2022-07-19T09:26:33Z
1327.80
2022-07-19T09:26:34Z
1328.10
2022-07-19T09:26:35Z
1329.20
2022-07-19T09:26:37Z
1330.60
2022-07-19T09:26:39Z
1331.70
2022-07-19T09:26:41Z
1333.20
2022-07-19T09:26:43Z
1334.00
2022-07-19T09:26:44Z
1334.80
2022-07-19T09:26:45Z
1335.50
2022-07-19T09:26:46Z
1336.20
2022-07-19T09:26:47Z
1337.70
2022-07-19T09:26:49Z
1338.50
2022-07-19T09:26:50Z
1339.20
2022-07-19T09:26:51Z
1340.70
2022-07-19T09:26:53Z
1341.60
2022-07-19T09:26:54Z
1342.20
2022-07-19T09:26:55Z
1343.60
2022-07-19T09:26:57Z
1344.50
2022-07-19T09:26:58Z
1345.40
2022-07-19T09:26:59Z
1346.10
2022-07-19T09:27:00Z
1346.90
2022-07-19T09:27:01Z
1347.60
2022-07-19T09:27:02Z
1348.60
2022-07-19T09:27:03Z
1349.70
2022-07-19T09:27:04Z
1350.80
2022-07-19T09:27:05Z
1352.00
2022-07-19T09:27:06Z
1353.00
2022-07-19T09:27:07Z
1353.70
2022-07-19T09:27:08Z
1354.40
2022-07-19T09:27:09Z
1354.60
2022-07-19T09:27:11Z
1355.80
2022-07-19T09:27:18Z
1356.40
2022-07-19T09:27:20Z
1356.70
2022-07-19T09:27:22Z
1357.10
2022-07-19T09:27:24Z
1357.40
2022-07-19T09:27:26Z
1357.70
2022-07-19T09:27:28Z
1358.00
2022-07-19T09:27:30Z
1358.30
2022-07-19T09:27:32Z
1358.50
2022-07-19T09:27:34Z
1358.90
2022-07-19T09:27:37Z
1359.10
2022-07-19T09:27:39Z
1359.30
2022-07-19T09:27:41Z
1359.60
2022-07-19T09:27:43Z
1359.70
2022-07-19T09:27:44Z
1359.80
2022-07-19T09:27:46Z
1359.90
2022-07-19T09:27:48Z
1360.10
2022-07-19T09:27:50Z
1360.30
2022-07-19T09:27:51Z
1360.50
2022-07-19T09:27:52Z
1360.90
2022-07-19T09:27:54Z
1361.30
2022-07-19T09:27:56Z
1361.80
2022-07-19T09:27:58Z
1362.30
2022-07-19T09:28:00Z
1362.70
2022-07-19T09:28:02Z
1363.10
2022-07-19T09:28:04Z
1363.40
2022-07-19T09:28:06Z
1363.70
2022-07-19T09:28:08Z
1364.10
2022-07-19T09:28:10Z
1364.50
2022-07-19T09:28:12Z
1364.90
2022-07-19T09:28:14Z
1365.20
2022-07-19T09:28:16Z
1365.60
2022-07-19T09:28:18Z
1366.00
2022-07-19T09:28:20Z
1366.30
2022-07-19T09:28:22Z
1366.70
2022-07-19T09:28:24Z
1366.90
2022-07-19T09:28:26Z
1367.20
2022-07-19T09:28:28Z
1367.40
2022-07-19T09:28:30Z
1367.70
2022-07-19T09:28:32Z
1368.00
2022-07-19T09:28:34Z
1368.30
2022-07-19T09:28:36Z
1368.60
2022-07-19T09:28:38Z
1368.90
2022-07-19T09:28:40Z
1369.20
2022-07-19T09:28:42Z
1369.40
2022-07-19T09:28:44Z
1369.70
2022-07-19T09:28:46Z
1370.10
2022-07-19T09:28:48Z
1370.40
2022-07-19T09:28:50Z
1370.70
2022-07-19T09:28:52Z
1371.00
2022-07-19T09:28:54Z
1371.30
2022-07-19T09:28:56Z
1371.60
2022-07-19T09:28:58Z
1371.90
2022-07-19T09:29:00Z
1372.20
2022-07-19T09:29:02Z
1372.50
2022-07-19T09:29:04Z
1372.80
2022-07-19T09:29:06Z
1373.10
2022-07-19T09:29:08Z
1373.40
2022-07-19T09:29:10Z
1373.50
2022-07-19T09:29:11Z
1373.80
2022-07-19T09:29:13Z
1374.10
2022-07-19T09:29:15Z
1374.40
2022-07-19T09:29:17Z
1374.70
2022-07-19T09:29:19Z
1375.00
2022-07-19T09:29:21Z
1375.20
2022-07-19T09:29:23Z
1375.40
2022-07-19T09:29:25Z
1375.60
2022-07-19T09:29:27Z
1375.80
2022-07-19T09:29:29Z
1375.90
2022-07-19T09:29:31Z
1376.10
2022-07-19T09:29:33Z
1376.20
2022-07-19T09:29:35Z
1376.30
2022-07-19T09:29:37Z
1376.40
2022-07-19T09:29:39Z
1376.50
2022-07-19T09:29:41Z
1376.50
2022-07-19T09:29:42Z
1376.60
2022-07-19T09:29:44Z
1376.70
2022-07-19T09:29:46Z
1376.70
2022-07-19T09:29:48Z
1376.70
2022-07-19T09:29:54Z
1376.70
2022-07-19T09:29:59Z
1376.30
2022-07-19T09:30:36Z
1376.10
2022-07-19T09:30:38Z
1375.90
2022-07-19T09:30:40Z
1375.60
2022-07-19T09:30:42Z
1375.50
2022-07-19T09:30:43Z
1375.20
2022-07-19T09:30:45Z
1374.90
2022-07-19T09:30:47Z
1374.50
2022-07-19T09:30:49Z
1374.40
2022-07-19T09:30:50Z
1374.20
2022-07-19T09:30:51Z
1374.00
2022-07-19T09:30:52Z
1373.80
2022-07-19T09:30:53Z
1373.60
2022-07-19T09:30:54Z
1373.40
2022-07-19T09:30:55Z
1373.20
2022-07-19T09:30:56Z
1373.00
2022-07-19T09:30:57Z
1372.90
2022-07-19T09:30:58Z
1372.70
2022-07-19T09:30:59Z
1372.60
2022-07-19T09:31:00Z
1372.40
2022-07-19T09:31:01Z
1372.30
2022-07-19T09:31:02Z
1372.10
2022-07-19T09:31:03Z
1372.00
2022-07-19T09:31:04Z
1371.90
2022-07-19T09:31:05Z
1371.70
2022-07-19T09:31:06Z
1371.60
2022-07-19T09:31:07Z
1371.50
2022-07-19T09:31:08Z
1371.30
2022-07-19T09:31:09Z
1371.20
2022-07-19T09:31:10Z
1371.10
2022-07-19T09:31:11Z
1371.00
2022-07-19T09:31:12Z
1370.90
2022-07-19T09:31:13Z
1370.70
2022-07-19T09:31:15Z
1370.60
2022-07-19T09:31:16Z
1370.50
2022-07-19T09:31:17Z
1370.40
2022-07-19T09:31:18Z
1370.30
2022-07-19T09:31:20Z
1370.20
2022-07-19T09:31:21Z
1370.10
2022-07-19T09:31:23Z
1370.10
2022-07-19T09:31:25Z
1370.00
2022-07-19T09:31:27Z
1370.00
2022-07-19T09:31:29Z
1370.00
2022-07-19T09:31:30Z
1370.00
2022-07-19T09:31:32Z
1370.00
2022-07-19T09:31:33Z
1370.00
2022-07-19T09:31:35Z
1370.00
2022-07-19T09:31:37Z
1370.00
2022-07-19T09:31:39Z
1369.90
2022-07-19T09:31:41Z
1369.70
2022-07-19T09:31:43Z
1369.70
2022-07-19T09:31:44Z
1369.60
2022-07-19T09:31:45Z
1369.50
2022-07-19T09:31:47Z
1369.40
2022-07-19T09:31:49Z
1369.30
2022-07-19T09:31:51Z
1369.10
2022-07-19T09:31:53Z
1369.00
2022-07-19T09:31:55Z
1369.00
2022-07-19T09:31:57Z
1368.90
2022-07-19T09:32:01Z
1368.80
2022-07-19T09:32:05Z
1368.70
2022-07-19T09:32:08Z
1368.60
2022-07-19T09:32:10Z
1368.50
2022-07-19T09:32:11Z
1368.40
2022-07-19T09:32:12Z
1368.30
2022-07-19T09:32:13Z
1368.30
2022-07-19T09:32:14Z
1368.20
2022-07-19T09:32:15Z
1368.10
2022-07-19T09:32:16Z
1368.00
2022-07-19T09:32:17Z
1367.90
2022-07-19T09:32:18Z
1367.80
2022-07-19T09:32:19Z
1367.70
2022-07-19T09:32:20Z
1367.60
2022-07-19T09:32:21Z
1367.50
2022-07-19T09:32:22Z
1367.40
2022-07-19T09:32:23Z
1367.30
2022-07-19T09:32:24Z
1367.20
2022-07-19T09:32:25Z
1367.10
2022-07-19T09:32:26Z
1366.90
2022-07-19T09:32:27Z
1366.80
2022-07-19T09:32:28Z
1366.60
2022-07-19T09:32:29Z
1366.40
2022-07-19T09:32:30Z
1366.10
2022-07-19T09:32:31Z
1365.90
2022-07-19T09:32:32Z
1365.60
2022-07-19T09:32:33Z
1365.30
2022-07-19T09:32:34Z
1365.10
2022-07-19T09:32:35Z
1364.80
2022-07-19T09:32:36Z
1364.50
2022-07-19T09:32:37Z
1364.30
2022-07-19T09:32:38Z
1364.00
2022-07-19T09:32:39Z
1363.80
2022-07-19T09:32:40Z
1363.60
2022-07-19T09:32:41Z
1363.40
2022-07-19T09:32:42Z
1363.20
2022-07-19T09:32:43Z
1362.90
2022-07-19T09:32:44Z
1362.60
2022-07-19T09:32:45Z
1362.30
2022-07-19T09:32:46Z
1362.00
2022-07-19T09:32:47Z
1361.60
2022-07-19T09:32:48Z
1361.10
2022-07-19T09:32:49Z
1360.80
2022-07-19T09:32:50Z
1360.30
2022-07-19T09:32:51Z
1359.80
2022-07-19T09:32:52Z
1359.30
2022-07-19T09:32:53Z
1358.70
2022-07-19T09:32:54Z
1358.00
2022-07-19T09:32:55Z
1357.50
2022-07-19T09:32:56Z
1356.80
2022-07-19T09:32:57Z
1356.20
2022-07-19T09:32:58Z
1355.60
2022-07-19T09:32:59Z
1354.90
2022-07-19T09:33:00Z
1354.30
2022-07-19T09:33:01Z
1353.60
2022-07-19T09:33:02Z
1353.10
2022-07-19T09:33:03Z
1352.60
2022-07-19T09:33:04Z
1352.10
2022-07-19T09:33:05Z
1351.60
2022-07-19T09:33:06Z
1351.10
2022-07-19T09:33:07Z
1350.60
2022-07-19T09:33:08Z
1350.20
2022-07-19T09:33:09Z
1349.90
2022-07-19T09:33:10Z
1349.70
2022-07-19T09:33:12Z
1348.80
2022-07-19T09:36:45Z
1348.30
2022-07-19T09:36:47Z
1348.00
2022-07-19T09:36:48Z
1347.60
2022-07-19T09:36:49Z
1347.40
2022-07-19T09:36:50Z
1347.00
2022-07-19T09:36:51Z
1346.70
2022-07-19T09:36:52Z
1346.40
2022-07-19T09:36:53Z
1346.10
2022-07-19T09:36:54Z
1345.70
2022-07-19T09:36:55Z
1345.20
2022-07-19T09:36:56Z
1344.80
2022-07-19T09:36:57Z
1344.30
2022-07-19T09:36:58Z
1343.90
2022-07-19T09:36:59Z
1343.50
2022-07-19T09:37:00Z
1343.10
2022-07-19T09:37:01Z
1342.70
2022-07-19T09:37:02Z
1342.30
2022-07-19T09:37:03Z
1341.80
2022-07-19T09:37:04Z
1341.20
2022-07-19T09:37:05Z
1340.60
2022-07-19T09:37:06Z
1340.00
2022-07-19T09:37:07Z
1339.30
2022-07-19T09:37:08Z
1338.60
2022-07-19T09:37:09Z
1337.80
2022-07-19T09:37:10Z
1336.90
2022-07-19T09:37:11Z
1336.10
2022-07-19T09:37:12Z
1335.30
2022-07-19T09:37:13Z
1334.50
2022-07-19T09:37:14Z
1333.80
2022-07-19T09:37:15Z
1333.10
2022-07-19T09:37:16Z
1332.40
2022-07-19T09:37:17Z
1331.80
2022-07-19T09:37:18Z
1331.00
2022-07-19T09:37:19Z
1330.30
2022-07-19T09:37:20Z
1329.50
2022-07-19T09:37:21Z
1328.70
2022-07-19T09:37:22Z
1328.10
2022-07-19T09:37:23Z
1327.40
2022-07-19T09:37:24Z
1326.80
2022-07-19T09:37:25Z
1326.20
2022-07-19T09:37:26Z
1325.70
2022-07-19T09:37:27Z
1325.30
2022-07-19T09:37:28Z
1324.90
2022-07-19T09:37:29Z
1324.60
2022-07-19T09:37:30Z
1324.40
2022-07-19T09:37:31Z
1324.20
2022-07-19T09:37:32Z
1324.10
2022-07-19T09:37:33Z
1324.00
2022-07-19T09:37:34Z
1323.40
2022-07-19T09:37:57Z
1323.40
2022-07-19T09:37:58Z
1323.20
2022-07-19T09:37:59Z
1323.00
2022-07-19T09:38:00Z
1322.90
2022-07-19T09:38:01Z
1322.60
2022-07-19T09:38:02Z
1322.40
2022-07-19T09:38:03Z
1322.20
2022-07-19T09:38:04Z
1322.00
2022-07-19T09:38:05Z
1321.70
2022-07-19T09:38:06Z
1321.50
2022-07-19T09:38:07Z
1321.20
2022-07-19T09:38:08Z
1320.90
2022-07-19T09:38:09Z
1320.70
2022-07-19T09:38:10Z
1320.40
2022-07-19T09:38:11Z
1320.10
2022-07-19T09:38:12Z
1319.80
2022-07-19T09:38:13Z
1319.50
2022-07-19T09:38:14Z
1319.20
2022-07-19T09:38:15Z
1318.80
2022-07-19T09:38:16Z
1318.30
2022-07-19T09:38:17Z
1317.80
2022-07-19T09:38:18Z
1317.10
2022-07-19T09:38:19Z
1316.40
2022-07-19T09:38:20Z
1315.70
2022-07-19T09:38:21Z
1314.90
2022-07-19T09:38:22Z
1314.20
2022-07-19T09:38:23Z
1313.50
2022-07-19T09:38:24Z
1312.90
2022-07-19T09:38:25Z
1312.30
2022-07-19T09:38:26Z
1311.70
2022-07-19T09:38:27Z
1311.10
2022-07-19T09:38:28Z
1310.60
2022-07-19T09:38:29Z
1310.10
2022-07-19T09:38:30Z
1309.60
2022-07-19T09:38:31Z
1309.10
2022-07-19T09:38:32Z
1308.60
2022-07-19T09:38:33Z
1307.80
2022-07-19T09:38:34Z
1307.20
2022-07-19T09:38:35Z
1306.50
2022-07-19T09:38:36Z
1305.90
2022-07-19T09:38:37Z
1305.30
2022-07-19T09:38:38Z
1304.70
2022-07-19T09:38:39Z
1304.20
2022-07-19T09:38:40Z
1303.70
2022-07-19T09:38:41Z
1303.30
2022-07-19T09:38:42Z
1302.80
2022-07-19T09:38:43Z
1302.20
2022-07-19T09:38:44Z
1301.70
2022-07-19T09:38:45Z
1301.00
2022-07-19T09:38:46Z
1300.40
2022-07-19T09:38:47Z
1299.80
2022-07-19T09:38:48Z
1299.30
2022-07-19T09:38:49Z
1298.80
2022-07-19T09:38:50Z
1298.20
2022-07-19T09:38:51Z
1297.70
2022-07-19T09:38:52Z
1297.40
2022-07-19T09:38:53Z
1297.10
2022-07-19T09:38:54Z
1296.80
2022-07-19T09:38:55Z
1296.40
2022-07-19T09:38:56Z
1296.20
2022-07-19T09:38:57Z
1295.90
2022-07-19T09:38:58Z
1295.70
2022-07-19T09:38:59Z
1295.50
2022-07-19T09:39:00Z
1295.40
2022-07-19T09:39:01Z
1295.30
2022-07-19T09:39:02Z
1295.20
2022-07-19T09:39:03Z
1295.20
2022-07-19T09:39:04Z
1295.10
2022-07-19T09:39:05Z
1295.00
2022-07-19T09:39:06Z
1294.90
2022-07-19T09:39:07Z
1294.80
2022-07-19T09:39:08Z
1294.60
2022-07-19T09:39:09Z
1294.40
2022-07-19T09:39:10Z
1294.10
2022-07-19T09:39:11Z
1293.70
2022-07-19T09:39:12Z
1293.40
2022-07-19T09:39:13Z
1293.20
2022-07-19T09:39:14Z
1292.90
2022-07-19T09:39:15Z
1292.80
2022-07-19T09:39:17Z
1294.20
2022-07-19T09:40:03Z
1295.20
2022-07-19T09:40:04Z
1297.10
2022-07-19T09:40:05Z
1298.90
2022-07-19T09:40:06Z
1300.70
2022-07-19T09:40:07Z
1302.50
2022-07-19T09:40:08Z
1304.50
2022-07-19T09:40:09Z
1306.10
2022-07-19T09:40:10Z
1307.50
2022-07-19T09:40:11Z
1309.10
2022-07-19T09:40:12Z
1310.80
2022-07-19T09:40:13Z
1312.40
2022-07-19T09:40:14Z
1313.90
2022-07-19T09:40:15Z
1315.50
2022-07-19T09:40:16Z
1317.20
2022-07-19T09:40:17Z
1318.50
2022-07-19T09:40:18Z
1319.90
2022-07-19T09:40:19Z
1321.10
2022-07-19T09:40:20Z
1322.20
2022-07-19T09:40:21Z
1323.10
2022-07-19T09:40:23Z
1328.80
2022-07-19T09:40:53Z
1328.70
2022-07-19T09:40:55Z
1328.30
2022-07-19T09:40:57Z
1328.00
2022-07-19T09:40:59Z
1328.00
2022-07-19T09:41:00Z
1327.80
2022-07-19T09:41:03Z
1327.60
2022-07-19T09:41:06Z
1327.60
2022-07-19T09:41:09Z
1327.50
2022-07-19T09:41:11Z
1327.40
2022-07-19T09:41:13Z
1327.40
2022-07-19T09:41:15Z
1323.40
2022-07-19T09:41:52Z
1322.90
2022-07-19T09:41:54Z
1322.50
2022-07-19T09:41:56Z
1322.00
2022-07-19T09:41:58Z
1321.80
2022-07-19T09:42:00Z
1321.30
2022-07-19T09:42:02Z
1321.00
2022-07-19T09:42:04Z
1320.10
2022-07-19T09:43:07Z
1319.80
2022-07-19T09:43:10Z
1319.60
2022-07-19T09:43:12Z
1319.40
2022-07-19T09:43:14Z
1319.30
2022-07-19T09:43:16Z
1318.70
2022-07-19T09:43:59Z
1318.50
2022-07-19T09:44:02Z
1318.10
2022-07-19T09:44:05Z
1317.90
2022-07-19T09:44:08Z
1317.40
2022-07-19T09:44:13Z
1317.10
2022-07-19T09:44:15Z
1316.50
2022-07-19T09:44:19Z
1316.10
2022-07-19T09:44:22Z
1315.50
2022-07-19T09:44:26Z
1314.00
2022-07-19T09:44:43Z
1312.10
2022-07-19T09:45:01Z
1309.20
2022-07-19T09:45:26Z
1305.60
2022-07-19T09:45:50Z
1304.70
2022-07-19T09:45:54Z
1304.30
2022-07-19T09:46:02Z
1303.90
2022-07-19T09:46:32Z
1291.80
2022-07-19T09:50:17Z
1291.20
2022-07-19T09:50:20Z
1290.40
2022-07-19T09:50:24Z
1290.00
2022-07-19T09:50:27Z
1289.30
2022-07-19T09:50:31Z
1288.60
2022-07-19T09:50:34Z
1287.90
2022-07-19T09:50:38Z
1286.90
2022-07-19T09:50:43Z
1286.30
2022-07-19T09:50:46Z
1285.30
2022-07-19T09:50:51Z
1284.60
2022-07-19T09:50:54Z
1283.90
2022-07-19T09:50:57Z
1283.20
2022-07-19T09:51:01Z
1282.60
2022-07-19T09:51:04Z
1282.20
2022-07-19T09:51:07Z
1281.90
2022-07-19T09:51:11Z
1281.60
2022-07-19T09:51:14Z
1281.40
2022-07-19T09:51:18Z
1281.20
2022-07-19T09:51:21Z
1280.60
2022-07-19T09:52:01Z
1280.30
2022-07-19T09:52:03Z
1280.10
2022-07-19T09:52:05Z
1279.70
2022-07-19T09:52:07Z
1279.40
2022-07-19T09:52:09Z
1279.00
2022-07-19T09:52:11Z
1278.30
2022-07-19T09:52:13Z
1277.90
2022-07-19T09:52:14Z
1277.60
2022-07-19T09:52:15Z
1277.50
2022-07-19T09:52:17Z
1277.10
2022-07-19T09:52:20Z
1276.40
2022-07-19T09:52:23Z
1275.50
2022-07-19T09:52:25Z
1275.30
2022-07-19T09:52:26Z
1274.00
2022-07-19T09:52:29Z
1273.40
2022-07-19T09:52:31Z
1272.80
2022-07-19T09:52:34Z
1272.00
2022-07-19T09:52:37Z
1271.30
2022-07-19T09:52:45Z
1270.80
2022-07-19T09:52:48Z
1270.20
2022-07-19T09:52:53Z
1269.50
2022-07-19T09:52:56Z
1269.10
2022-07-19T09:52:58Z
1268.50
2022-07-19T09:53:02Z
1267.80
2022-07-19T09:53:06Z
1266.90
2022-07-19T09:53:09Z
1266.60
2022-07-19T09:53:10Z
1266.40
2022-07-19T09:53:12Z
1265.70
2022-07-19T09:53:16Z
1265.20
2022-07-19T09:53:19Z
1264.60
2022-07-19T09:53:22Z
1263.90
2022-07-19T09:53:25Z
1263.20
2022-07-19T09:53:28Z
1262.90
2022-07-19T09:53:30Z
1262.70
2022-07-19T09:53:33Z
1262.10
2022-07-19T09:53:36Z
1261.70
2022-07-19T09:53:38Z
1261.30
2022-07-19T09:53:40Z
1260.90
2022-07-19T09:53:44Z
1259.60
2022-07-19T09:53:59Z
1259.00
2022-07-19T09:54:03Z
1258.70
2022-07-19T09:54:05Z
1258.10
2022-07-19T09:54:08Z
1257.40
2022-07-19T09:54:11Z
1256.80
2022-07-19T09:54:14Z
1256.40
2022-07-19T09:54:17Z
1255.90
2022-07-19T09:54:24Z
1254.70
2022-07-19T09:54:26Z
1254.20
2022-07-19T09:54:27Z
1253.20
2022-07-19T09:54:29Z
1252.40
2022-07-19T09:54:31Z
1251.50
2022-07-19T09:54:33Z
1250.20
2022-07-19T09:54:35Z
1249.60
2022-07-19T09:54:36Z
1249.30
2022-07-19T09:54:37Z
1248.80
2022-07-19T09:54:40Z
1248.30
2022-07-19T09:54:44Z
1247.20
2022-07-19T09:54:48Z
1246.60
2022-07-19T09:54:50Z
1245.50
2022-07-19T09:54:52Z
1244.80
2022-07-19T09:54:53Z
1244.40
2022-07-19T09:54:54Z
1244.00
2022-07-19T09:54:55Z
1243.40
2022-07-19T09:54:57Z
1242.90
2022-07-19T09:54:59Z
1242.60
2022-07-19T09:55:02Z
1239.30
2022-07-19T09:57:29Z
1238.50
2022-07-19T09:57:33Z
1237.90
2022-07-19T09:57:37Z
1237.30
2022-07-19T09:57:41Z
1236.60
2022-07-19T09:57:46Z
1235.80
2022-07-19T09:57:49Z
1235.10
2022-07-19T09:57:52Z
1234.30
2022-07-19T09:57:55Z
1233.70
2022-07-19T09:57:58Z
1233.00
2022-07-19T09:58:01Z
1232.40
2022-07-19T09:58:04Z
1232.00
2022-07-19T09:58:08Z
1230.50
2022-07-19T09:58:14Z
1228.90
2022-07-19T09:58:16Z
1228.30
2022-07-19T09:58:17Z
1227.50
2022-07-19T09:58:18Z
1227.00
2022-07-19T09:58:19Z
1225.70
2022-07-19T09:58:21Z
1224.10
2022-07-19T09:58:23Z
1223.20
2022-07-19T09:58:24Z
1222.50
2022-07-19T09:58:25Z
1222.00
2022-07-19T09:58:26Z
1220.70
2022-07-19T09:58:28Z
1220.00
2022-07-19T09:58:30Z
1219.90
2022-07-19T09:58:39Z
1215.70
2022-07-19T10:00:15Z
1214.80
2022-07-19T10:00:18Z
1214.20
2022-07-19T10:00:22Z
1211.80
2022-07-19T10:01:04Z
1211.50
2022-07-19T10:01:05Z
1211.10
2022-07-19T10:01:06Z
1210.80
2022-07-19T10:01:07Z
1210.30
2022-07-19T10:01:08Z
1209.80
2022-07-19T10:01:09Z
1209.30
2022-07-19T10:01:10Z
1208.70
2022-07-19T10:01:11Z
1208.10
2022-07-19T10:01:12Z
1207.30
2022-07-19T10:01:13Z
1206.40
2022-07-19T10:01:14Z
1205.30
2022-07-19T10:01:15Z
1204.10
2022-07-19T10:01:16Z
1202.80
2022-07-19T10:01:17Z
1201.50
2022-07-19T10:01:18Z
1200.30
2022-07-19T10:01:19Z
1199.40
2022-07-19T10:01:20Z
1198.70
2022-07-19T10:01:21Z
1198.30
2022-07-19T10:01:22Z
1197.90
2022-07-19T10:01:23Z
1197.60
2022-07-19T10:01:24Z
1197.30
2022-07-19T10:01:25Z
1196.90
2022-07-19T10:01:26Z
1196.40
2022-07-19T10:01:27Z
1196.00
2022-07-19T10:01:28Z
1195.60
2022-07-19T10:01:29Z
1195.10
2022-07-19T10:01:30Z
1194.70
2022-07-19T10:01:31Z
1194.10
2022-07-19T10:01:32Z
1193.50
2022-07-19T10:01:33Z
1192.70
2022-07-19T10:01:34Z
1192.00
2022-07-19T10:01:35Z
1191.10
2022-07-19T10:01:36Z
1190.30
2022-07-19T10:01:37Z
1189.60
2022-07-19T10:01:38Z
1188.80
2022-07-19T10:01:39Z
1188.00
2022-07-19T10:01:40Z
1187.10
2022-07-19T10:01:41Z
1186.20
2022-07-19T10:01:42Z
1185.20
2022-07-19T10:01:43Z
1184.00
2022-07-19T10:01:44Z
1183.00
2022-07-19T10:01:45Z
1181.90
2022-07-19T10:01:46Z
1180.70
2022-07-19T10:01:47Z
1179.50
2022-07-19T10:01:48Z
1178.30
2022-07-19T10:01:49Z
1177.10
2022-07-19T10:01:50Z
1176.00
2022-07-19T10:01:51Z
1174.90
2022-07-19T10:01:52Z
1174.00
2022-07-19T10:01:53Z
1173.10
2022-07-19T10:01:54Z
1172.00
2022-07-19T10:01:55Z
1171.00
2022-07-19T10:01:56Z
1169.70
2022-07-19T10:01:57Z
1168.40
2022-07-19T10:01:58Z
1167.20
2022-07-19T10:01:59Z
1166.20
2022-07-19T10:02:00Z
1165.40
2022-07-19T10:02:01Z
1164.50
2022-07-19T10:02:02Z
1163.60
2022-07-19T10:02:03Z
1162.60
2022-07-19T10:02:04Z
1161.70
2022-07-19T10:02:05Z
1160.70
2022-07-19T10:02:06Z
1159.70
2022-07-19T10:02:07Z
1158.60
2022-07-19T10:02:08Z
1157.50
2022-07-19T10:02:09Z
1156.30
2022-07-19T10:02:10Z
1155.10
2022-07-19T10:02:11Z
1154.00
2022-07-19T10:02:12Z
1153.00
2022-07-19T10:02:13Z
1152.10
2022-07-19T10:02:14Z
1151.10
2022-07-19T10:02:15Z
1150.20
2022-07-19T10:02:16Z
1149.20
2022-07-19T10:02:17Z
1148.00
2022-07-19T10:02:18Z
1146.90
2022-07-19T10:02:19Z
1146.00
2022-07-19T10:02:20Z
1145.10
2022-07-19T10:02:21Z
1144.60
2022-07-19T10:02:22Z
1144.10
2022-07-19T10:02:23Z
1143.60
2022-07-19T10:02:24Z
1143.30
2022-07-19T10:02:25Z
1143.10
2022-07-19T10:02:26Z
1142.70
2022-07-19T10:02:28Z
1142.30
2022-07-19T10:02:30Z
1144.70
2022-07-19T10:02:52Z
1144.90
2022-07-19T10:02:53Z
1146.10
2022-07-19T10:02:56Z
1147.10
2022-07-19T10:02:58Z
1148.50
2022-07-19T10:03:00Z
1149.00
2022-07-19T10:03:01Z
1149.50
2022-07-19T10:03:02Z
1150.50
2022-07-19T10:03:04Z
1151.10
2022-07-19T10:03:05Z
1151.80
2022-07-19T10:03:06Z
1152.20
2022-07-19T10:03:07Z
1152.90
2022-07-19T10:03:09Z
1153.90
2022-07-19T10:03:11Z
1154.60
2022-07-19T10:03:13Z
1156.00
2022-07-19T10:03:15Z
1156.50
2022-07-19T10:03:16Z
1157.10
2022-07-19T10:03:17Z
1157.60
2022-07-19T10:03:18Z
1158.00
2022-07-19T10:03:19Z
1159.20
2022-07-19T10:03:21Z
1159.70
2022-07-19T10:03:22Z
1160.20
2022-07-19T10:03:23Z
1160.70
2022-07-19T10:03:24Z
1161.20
2022-07-19T10:03:25Z
1161.80
2022-07-19T10:03:26Z
1162.30
2022-07-19T10:03:27Z
1162.90
2022-07-19T10:03:28Z
1163.40
2022-07-19T10:03:29Z
1163.80
2022-07-19T10:03:30Z
1164.80
2022-07-19T10:03:32Z
1165.90
2022-07-19T10:03:34Z
1166.30
2022-07-19T10:03:35Z
1167.50
2022-07-19T10:03:37Z
1167.80
2022-07-19T10:03:38Z
1168.70
2022-07-19T10:03:40Z
1169.30
2022-07-19T10:03:41Z
1169.80
2022-07-19T10:03:42Z
1170.30
2022-07-19T10:03:43Z
1171.30
2022-07-19T10:03:45Z
1172.60
2022-07-19T10:03:47Z
1173.90
2022-07-19T10:03:49Z
1174.30
2022-07-19T10:03:50Z
1175.20
2022-07-19T10:03:52Z
1176.30
2022-07-19T10:03:54Z
1177.10
2022-07-19T10:03:55Z
1177.70
2022-07-19T10:03:56Z
1178.40
2022-07-19T10:03:57Z
1178.70
2022-07-19T10:03:58Z
1180.00
2022-07-19T10:04:00Z
1180.50
2022-07-19T10:04:01Z
1180.90
2022-07-19T10:04:02Z
1181.80
2022-07-19T10:04:04Z
1183.00
2022-07-19T10:04:06Z
1183.60
2022-07-19T10:04:07Z
1184.20
2022-07-19T10:04:08Z
1184.60
2022-07-19T10:04:09Z
1185.60
2022-07-19T10:04:11Z
1186.00
2022-07-19T10:04:12Z
1186.80
2022-07-19T10:04:14Z
1187.60
2022-07-19T10:04:16Z
1188.50
2022-07-19T10:04:18Z
1188.80
2022-07-19T10:04:19Z
1189.80
2022-07-19T10:04:21Z
1190.10
2022-07-19T10:04:22Z
1190.50
2022-07-19T10:04:24Z
1191.60
2022-07-19T10:04:26Z
1192.10
2022-07-19T10:04:27Z
1192.30
2022-07-19T10:04:28Z
1193.10
2022-07-19T10:04:30Z
1193.30
2022-07-19T10:04:31Z
1194.20
2022-07-19T10:04:33Z
1194.40
2022-07-19T10:04:34Z
1195.20
2022-07-19T10:04:36Z
1195.50
2022-07-19T10:04:37Z
1195.80
2022-07-19T10:04:38Z
1196.10
2022-07-19T10:04:39Z
1196.30
2022-07-19T10:04:40Z
1196.60
2022-07-19T10:04:41Z
1196.80
2022-07-19T10:04:42Z
1196.60
2022-07-19T10:04:43Z
1196.30
2022-07-19T10:04:45Z
1195.90
2022-07-19T10:04:47Z
1195.60
2022-07-19T10:04:48Z
1195.30
2022-07-19T10:04:49Z
1195.00
2022-07-19T10:04:50Z
1194.70
2022-07-19T10:04:51Z
1194.40
2022-07-19T10:04:52Z
1194.10
2022-07-19T10:04:53Z
1193.90
2022-07-19T10:04:54Z
1193.40
2022-07-19T10:04:55Z
1193.10
2022-07-19T10:04:56Z
1192.70
2022-07-19T10:04:57Z
1192.30
2022-07-19T10:04:58Z
1191.80
2022-07-19T10:04:59Z
1191.40
2022-07-19T10:05:00Z
1191.00
2022-07-19T10:05:01Z
1190.60
2022-07-19T10:05:02Z
1190.10
2022-07-19T10:05:03Z
1189.70
2022-07-19T10:05:04Z
1189.30
2022-07-19T10:05:05Z
1188.90
2022-07-19T10:05:06Z
1188.50
2022-07-19T10:05:07Z
1188.10
2022-07-19T10:05:08Z
1187.70
2022-07-19T10:05:09Z
1187.30
2022-07-19T10:05:10Z
1186.90
2022-07-19T10:05:11Z
1186.50
2022-07-19T10:05:12Z
1186.10
2022-07-19T10:05:13Z
1185.70
2022-07-19T10:05:14Z
1185.20
2022-07-19T10:05:15Z
1184.80
2022-07-19T10:05:16Z
1184.30
2022-07-19T10:05:17Z
1183.80
2022-07-19T10:05:18Z
1183.40
2022-07-19T10:05:19Z
1182.90
2022-07-19T10:05:20Z
1182.40
2022-07-19T10:05:21Z
1182.00
2022-07-19T10:05:22Z
1181.60
2022-07-19T10:05:23Z
1181.30
2022-07-19T10:05:24Z
1181.00
2022-07-19T10:05:25Z
1180.80
2022-07-19T10:05:26Z
1180.60
2022-07-19T10:05:27Z
1180.50
2022-07-19T10:05:28Z
1180.40
2022-07-19T10:05:29Z
1180.30
2022-07-19T10:05:30Z
1180.20
2022-07-19T10:05:31Z
1180.10
2022-07-19T10:05:32Z
1180.00
2022-07-19T10:05:33Z
1179.90
2022-07-19T10:05:34Z
1179.80
2022-07-19T10:05:35Z
1179.70
2022-07-19T10:05:36Z
1179.50
2022-07-19T10:05:37Z
1179.40
2022-07-19T10:05:38Z
1179.30
2022-07-19T10:05:39Z
1179.20
2022-07-19T10:05:40Z
1179.10
2022-07-19T10:05:41Z
1178.90
2022-07-19T10:05:42Z
1178.80
2022-07-19T10:05:43Z
1178.60
2022-07-19T10:05:44Z
1178.30
2022-07-19T10:05:45Z
1178.10
2022-07-19T10:05:46Z
1177.70
2022-07-19T10:05:47Z
1177.30
2022-07-19T10:05:48Z
1176.80
2022-07-19T10:05:49Z
1176.30
2022-07-19T10:05:50Z
1175.80
2022-07-19T10:05:51Z
1175.20
2022-07-19T10:05:52Z
1174.40
2022-07-19T10:05:53Z
1173.80
2022-07-19T10:05:54Z
1173.20
2022-07-19T10:05:55Z
1172.70
2022-07-19T10:05:56Z
1172.20
2022-07-19T10:05:57Z
1171.70
2022-07-19T10:05:58Z
1171.00
2022-07-19T10:05:59Z
1170.60
2022-07-19T10:06:00Z
1170.20
2022-07-19T10:06:01Z
1169.80
2022-07-19T10:06:02Z
1169.30
2022-07-19T10:06:03Z
1169.00
2022-07-19T10:06:04Z
1168.60
2022-07-19T10:06:05Z
1168.30
2022-07-19T10:06:06Z
1168.00
2022-07-19T10:06:07Z
1167.70
2022-07-19T10:06:08Z
1167.30
2022-07-19T10:06:10Z
1167.10
2022-07-19T10:06:12Z
1166.10
2022-07-19T10:07:48Z
1165.70
2022-07-19T10:07:53Z
1165.40
2022-07-19T10:07:57Z
1165.00
2022-07-19T10:08:01Z
1164.80
2022-07-19T10:08:05Z
1164.60
2022-07-19T10:08:11Z
1164.10
2022-07-19T10:10:19Z
1163.80
2022-07-19T10:10:22Z
1163.40
2022-07-19T10:10:25Z
1163.20
2022-07-19T10:10:28Z
1162.90
2022-07-19T10:10:31Z
1162.70
2022-07-19T10:10:35Z
1162.50
2022-07-19T10:10:40Z
1161.90
2022-07-19T10:10:59Z
1161.60
2022-07-19T10:11:02Z
1161.30
2022-07-19T10:11:05Z
1160.90
2022-07-19T10:11:08Z
1160.60
2022-07-19T10:11:11Z
1160.40
2022-07-19T10:11:15Z
1160.00
2022-07-19T10:13:05Z
1159.70
2022-07-19T10:13:12Z
1160.50
2022-07-19T11:06:07Z
1160.70
2022-07-19T11:06:21Z
1161.40
2022-07-19T11:07:47Z
1161.50
2022-07-19T11:07:50Z
1161.90
2022-07-19T11:07:54Z
1162.20
2022-07-19T11:07:56Z
1162.80
2022-07-19T11:07:58Z
1163.50
2022-07-19T11:09:50Z
1163.60
2022-07-19T11:09:55Z
1163.90
2022-07-19T11:10:24Z
1164.00
2022-07-19T11:10:27Z
1164.20
2022-07-19T11:10:31Z
1164.40
2022-07-19T11:10:35Z
1164.70
2022-07-19T11:10:38Z
1164.70
2022-07-19T11:10:41Z
1164.90
2022-07-19T11:10:45Z
1165.00
2022-07-19T11:10:49Z
1165.10
2022-07-19T11:10:55Z
1166.60
2022-07-19T11:12:55Z
1166.80
2022-07-19T11:12:56Z
1166.90
2022-07-19T11:12:57Z
1167.30
2022-07-19T11:12:59Z
1167.60
2022-07-19T11:13:01Z
1167.80
2022-07-19T11:13:04Z
1168.00
2022-07-19T11:13:08Z
1168.20
2022-07-19T11:13:09Z
1169.20
2022-07-19T11:13:46Z
1169.30
2022-07-19T11:13:47Z
1169.50
2022-07-19T11:13:48Z
1169.70
2022-07-19T11:13:49Z
1169.90
2022-07-19T11:13:50Z
1170.00
2022-07-19T11:13:51Z
1170.40
2022-07-19T11:13:53Z
1170.60
2022-07-19T11:13:55Z
1170.70
2022-07-19T11:13:57Z
1171.00
2022-07-19T11:14:17Z
1171.20
2022-07-19T11:14:19Z
1171.70
2022-07-19T11:14:21Z
1172.20
2022-07-19T11:14:23Z
1172.80
2022-07-19T11:14:25Z
1173.30
2022-07-19T11:14:27Z
1174.00
2022-07-19T11:14:29Z
1174.60
2022-07-19T11:14:31Z
1175.20
2022-07-19T11:14:33Z
1175.70
2022-07-19T11:14:35Z
1176.50
2022-07-19T11:14:37Z
1176.70
2022-07-19T11:14:38Z
1177.30
2022-07-19T11:14:40Z
1177.90
2022-07-19T11:14:42Z
1178.30
2022-07-19T11:14:44Z
1178.60
2022-07-19T11:14:46Z
1178.90
2022-07-19T11:14:48Z
1179.00
2022-07-19T11:14:49Z
1179.10
2022-07-19T11:14:50Z
1179.20
2022-07-19T11:14:51Z
1179.40
2022-07-19T11:14:52Z
1179.50
2022-07-19T11:14:53Z
1179.70
2022-07-19T11:14:54Z
1179.80
2022-07-19T11:14:55Z
1180.00
2022-07-19T11:14:56Z
1180.10
2022-07-19T11:14:57Z
1180.20
2022-07-19T11:14:58Z
1180.30
2022-07-19T11:14:59Z
1180.50
2022-07-19T11:15:00Z
1180.70
2022-07-19T11:15:01Z
1181.00
2022-07-19T11:15:02Z
1181.40
2022-07-19T11:15:03Z
1181.90
2022-07-19T11:15:04Z
1182.40
2022-07-19T11:15:05Z
1183.00
2022-07-19T11:15:06Z
1183.60
2022-07-19T11:15:07Z
1184.20
2022-07-19T11:15:08Z
1184.70
2022-07-19T11:15:09Z
1185.20
2022-07-19T11:15:10Z
1185.70
2022-07-19T11:15:11Z
1186.30
2022-07-19T11:15:12Z
1186.80
2022-07-19T11:15:13Z
1187.30
2022-07-19T11:15:14Z
1187.70
2022-07-19T11:15:15Z
1188.20
2022-07-19T11:15:16Z
1188.70
2022-07-19T11:15:17Z
1189.10
2022-07-19T11:15:18Z
1189.60
2022-07-19T11:15:19Z
1190.10
2022-07-19T11:15:20Z
1190.60
2022-07-19T11:15:21Z
1191.00
2022-07-19T11:15:22Z
1191.50
2022-07-19T11:15:23Z
1191.90
2022-07-19T11:15:24Z
1192.30
2022-07-19T11:15:25Z
1192.70
2022-07-19T11:15:26Z
1193.10
2022-07-19T11:15:27Z
1193.50
2022-07-19T11:15:28Z
1193.80
2022-07-19T11:15:29Z
1194.10
2022-07-19T11:15:30Z
1194.30
2022-07-19T11:15:31Z
1194.70
2022-07-19T11:15:32Z
1195.00
2022-07-19T11:15:33Z
1195.30
2022-07-19T11:15:34Z
1195.70
2022-07-19T11:15:35Z
1196.00
2022-07-19T11:15:36Z
1196.30
2022-07-19T11:15:37Z
1196.70
2022-07-19T11:15:38Z
1196.50
2022-07-19T11:15:39Z
1196.00
2022-07-19T11:15:40Z
1195.60
2022-07-19T11:15:41Z
1195.10
2022-07-19T11:15:42Z
1194.50
2022-07-19T11:15:43Z
1193.90
2022-07-19T11:15:44Z
1193.30
2022-07-19T11:15:45Z
1192.60
2022-07-19T11:15:46Z
1191.90
2022-07-19T11:15:47Z
1191.20
2022-07-19T11:15:48Z
1190.40
2022-07-19T11:15:49Z
1189.70
2022-07-19T11:15:50Z
1189.20
2022-07-19T11:15:51Z
1188.20
2022-07-19T11:15:52Z
1187.20
2022-07-19T11:15:53Z
1186.10
2022-07-19T11:15:54Z
1184.80
2022-07-19T11:15:55Z
1183.50
2022-07-19T11:15:56Z
1182.10
2022-07-19T11:15:57Z
1180.70
2022-07-19T11:15:58Z
1179.40
2022-07-19T11:15:59Z
1178.00
2022-07-19T11:16:00Z
1176.60
2022-07-19T11:16:01Z
1174.90
2022-07-19T11:16:02Z
1173.50
2022-07-19T11:16:03Z
1172.40
2022-07-19T11:16:04Z
1170.90
2022-07-19T11:16:05Z
1169.70
2022-07-19T11:16:06Z
1168.50
2022-07-19T11:16:07Z
1167.10
2022-07-19T11:16:08Z
1165.80
2022-07-19T11:16:09Z
1164.30
2022-07-19T11:16:10Z
1162.80
2022-07-19T11:16:11Z
1161.40
2022-07-19T11:16:12Z
1160.10
2022-07-19T11:16:13Z
1158.70
2022-07-19T11:16:14Z
1157.20
2022-07-19T11:16:15Z
1156.00
2022-07-19T11:16:16Z
1154.50
2022-07-19T11:16:17Z
1153.20
2022-07-19T11:16:18Z
1152.10
2022-07-19T11:16:19Z
1150.90
2022-07-19T11:16:20Z
1149.20
2022-07-19T11:16:21Z
1148.00
2022-07-19T11:16:22Z
1147.20
2022-07-19T11:16:23Z
1146.80
2022-07-19T11:16:24Z
1144.20
2022-07-19T11:16:26Z
1143.30
2022-07-19T11:16:27Z
1141.60
2022-07-19T11:16:28Z
1140.10
2022-07-19T11:16:29Z
1138.70
2022-07-19T11:16:30Z
1137.10
2022-07-19T11:16:31Z
1135.60
2022-07-19T11:16:32Z
1134.00
2022-07-19T11:16:33Z
1132.20
2022-07-19T11:16:34Z
1130.50
2022-07-19T11:16:35Z
1129.10
2022-07-19T11:16:36Z
1127.40
2022-07-19T11:16:37Z
1125.50
2022-07-19T11:16:38Z
1123.60
2022-07-19T11:16:39Z
1122.10
2022-07-19T11:16:40Z
1120.40
2022-07-19T11:16:41Z
1118.40
2022-07-19T11:16:42Z
1116.70
2022-07-19T11:16:43Z
1114.80
2022-07-19T11:16:44Z
1113.30
2022-07-19T11:16:45Z
1111.90
2022-07-19T11:16:46Z
1110.40
2022-07-19T11:16:47Z
1108.50
2022-07-19T11:16:48Z
1107.50
2022-07-19T11:16:49Z
1106.70
2022-07-19T11:16:50Z
1106.00
2022-07-19T11:16:51Z
1105.00
2022-07-19T11:16:52Z
1104.20
2022-07-19T11:16:53Z
1103.40
2022-07-19T11:16:54Z
1102.70
2022-07-19T11:16:55Z
1102.00
2022-07-19T11:16:56Z
1101.30
2022-07-19T11:16:57Z
1100.70
2022-07-19T11:16:58Z
1100.00
2022-07-19T11:16:59Z
1099.10
2022-07-19T11:17:00Z
1098.30
2022-07-19T11:17:01Z
1097.60
2022-07-19T11:17:02Z
1097.00
2022-07-19T11:17:03Z
1096.30
2022-07-19T11:17:04Z
1095.60
2022-07-19T11:17:05Z
1095.10
2022-07-19T11:17:06Z
1094.60
2022-07-19T11:17:07Z
1094.10
2022-07-19T11:17:08Z
1093.60
2022-07-19T11:17:09Z
1093.20
2022-07-19T11:17:10Z
1092.80
2022-07-19T11:17:11Z
1092.50
2022-07-19T11:17:12Z
1092.10
2022-07-19T11:17:13Z
1092.00
2022-07-19T11:17:14Z
1091.80
2022-07-19T11:17:15Z
1091.70
2022-07-19T11:17:16Z
1091.60
2022-07-19T11:17:17Z
1091.50
2022-07-19T11:17:18Z
1091.40
2022-07-19T11:17:19Z
1091.30
2022-07-19T11:17:20Z
1091.20
2022-07-19T11:17:21Z
1091.10
2022-07-19T11:17:22Z
1091.00
2022-07-19T11:17:23Z
1090.90
2022-07-19T11:17:24Z
1090.90
2022-07-19T11:17:25Z
1090.80
2022-07-19T11:17:26Z
1090.60
2022-07-19T11:17:27Z
1090.50
2022-07-19T11:17:28Z
1090.40
2022-07-19T11:17:29Z
1090.30
2022-07-19T11:17:30Z
1090.20
2022-07-19T11:17:31Z
1090.10
2022-07-19T11:17:32Z
1089.90
2022-07-19T11:17:33Z
1089.70
2022-07-19T11:17:34Z
1089.50
2022-07-19T11:17:35Z
1089.20
2022-07-19T11:17:36Z
1088.80
2022-07-19T11:17:37Z
1088.50
2022-07-19T11:17:38Z
1088.10
2022-07-19T11:17:39Z
1087.70
2022-07-19T11:17:40Z
1087.40
2022-07-19T11:17:41Z
1087.10
2022-07-19T11:17:42Z
1086.80
2022-07-19T11:17:43Z
1086.40
2022-07-19T11:17:44Z
1085.90
2022-07-19T11:17:45Z
1085.50
2022-07-19T11:17:46Z
1085.30
2022-07-19T11:17:47Z
1085.10
2022-07-19T11:17:48Z
1085.00
2022-07-19T11:17:49Z
1084.90
2022-07-19T11:17:50Z
1085.00
2022-07-19T11:17:51Z
1085.00
2022-07-19T11:17:52Z
1085.00
2022-07-19T11:17:53Z
1085.00
2022-07-19T11:17:54Z
1085.10
2022-07-19T11:17:55Z
1085.20
2022-07-19T11:17:56Z
1085.20
2022-07-19T11:17:57Z
1085.10
2022-07-19T11:17:58Z
1085.10
2022-07-19T11:17:59Z
1085.00
2022-07-19T11:18:00Z
1085.00
2022-07-19T11:18:01Z
1085.00
2022-07-19T11:18:02Z
1085.00
2022-07-19T11:18:03Z
1085.00
2022-07-19T11:18:04Z
1085.00
2022-07-19T11:18:05Z
1085.00
2022-07-19T11:18:06Z
1085.00
2022-07-19T11:18:07Z
1085.10
2022-07-19T11:18:08Z
1085.10
2022-07-19T11:18:09Z
1085.20
2022-07-19T11:18:10Z
1085.20
2022-07-19T11:18:11Z
1085.20
2022-07-19T11:18:12Z
1085.20
2022-07-19T11:18:13Z
1085.30
2022-07-19T11:18:14Z
1085.30
2022-07-19T11:18:15Z
1085.30
2022-07-19T11:18:16Z
1085.30
2022-07-19T11:18:17Z
1085.30
2022-07-19T11:18:18Z
1085.30
2022-07-19T11:18:19Z
1085.30
2022-07-19T11:18:20Z
1085.30
2022-07-19T11:18:21Z
1085.30
2022-07-19T11:18:22Z
1085.30
2022-07-19T11:18:23Z
1085.30
2022-07-19T11:18:24Z
1085.40
2022-07-19T11:18:25Z
1085.40
2022-07-19T11:18:26Z
1085.50
2022-07-19T11:18:27Z
1085.50
2022-07-19T11:18:28Z
1085.60
2022-07-19T11:18:29Z
1085.60
2022-07-19T11:18:30Z
1085.70
2022-07-19T11:18:31Z
1085.70
2022-07-19T11:18:32Z
1085.70
2022-07-19T11:18:33Z
1085.70
2022-07-19T11:18:34Z
1085.70
2022-07-19T11:18:35Z
1085.70
2022-07-19T11:18:36Z
1085.70
2022-07-19T11:18:37Z
1085.70
2022-07-19T11:18:38Z
1085.80
2022-07-19T11:18:39Z
1085.80
2022-07-19T11:18:40Z
1085.80
2022-07-19T11:18:41Z
1085.90
2022-07-19T11:18:42Z
1086.00
2022-07-19T11:18:43Z
1086.10
2022-07-19T11:18:44Z
1086.30
2022-07-19T11:18:45Z
1086.50
2022-07-19T11:18:46Z
1086.70
2022-07-19T11:18:47Z
1086.90
2022-07-19T11:18:48Z
1087.10
2022-07-19T11:18:49Z
1087.30
2022-07-19T11:18:50Z
1087.50
2022-07-19T11:18:51Z
1087.90
2022-07-19T11:18:53Z
1088.10
2022-07-19T11:18:54Z
1088.30
2022-07-19T11:18:55Z
1088.50
2022-07-19T11:18:56Z
1088.70
2022-07-19T11:18:57Z
1089.10
2022-07-19T11:18:59Z
1089.50
2022-07-19T11:19:01Z
1089.70
2022-07-19T11:19:02Z
1089.90
2022-07-19T11:19:03Z
1090.10
2022-07-19T11:19:04Z
1090.20
2022-07-19T11:19:05Z
1090.40
2022-07-19T11:19:06Z
1090.50
2022-07-19T11:19:07Z
1090.70
2022-07-19T11:19:08Z
1090.80
2022-07-19T11:19:09Z
1090.90
2022-07-19T11:19:10Z
1091.00
2022-07-19T11:19:11Z
1091.10
2022-07-19T11:19:12Z
1091.20
2022-07-19T11:19:14Z
1091.40
2022-07-19T11:19:42Z
1091.20
2022-07-19T11:19:44Z
1091.10
2022-07-19T11:19:46Z
1090.90
2022-07-19T11:19:48Z
1090.70
2022-07-19T11:19:50Z
1090.50
2022-07-19T11:19:52Z
1090.20
2022-07-19T11:19:54Z
1090.10
2022-07-19T11:19:55Z
1089.90
2022-07-19T11:19:56Z
1089.80
2022-07-19T11:19:57Z
1089.60
2022-07-19T11:19:58Z
1089.50
2022-07-19T11:19:59Z
1089.30
2022-07-19T11:20:00Z
1089.20
2022-07-19T11:20:01Z
1089.00
2022-07-19T11:20:03Z
1088.80
2022-07-19T11:20:04Z
1088.70
2022-07-19T11:20:05Z
1088.50
2022-07-19T11:20:06Z
1088.40
2022-07-19T11:20:07Z
1088.30
2022-07-19T11:20:08Z
1088.10
2022-07-19T11:20:09Z
1088.00
2022-07-19T11:20:10Z
1087.80
2022-07-19T11:20:11Z
1087.60
2022-07-19T11:20:12Z
1087.30
2022-07-19T11:20:13Z
1087.00
2022-07-19T11:20:14Z
1086.70
2022-07-19T11:20:15Z
1086.30
2022-07-19T11:20:16Z
1085.90
2022-07-19T11:20:17Z
1085.50
2022-07-19T11:20:18Z
1085.00
2022-07-19T11:20:19Z
1084.50
2022-07-19T11:20:20Z
1084.00
2022-07-19T11:20:21Z
1083.40
2022-07-19T11:20:22Z
1082.90
2022-07-19T11:20:23Z
1082.30
2022-07-19T11:20:24Z
1081.80
2022-07-19T11:20:25Z
1081.30
2022-07-19T11:20:26Z
1081.00
2022-07-19T11:20:27Z
1080.70
2022-07-19T11:20:28Z
1080.40
2022-07-19T11:20:29Z
1080.20
2022-07-19T11:20:30Z
1080.10
2022-07-19T11:20:31Z
1080.10
2022-07-19T11:20:32Z
1080.10
2022-07-19T11:20:33Z
1080.10
2022-07-19T11:20:34Z
1080.10
2022-07-19T11:20:35Z
1080.20
2022-07-19T11:20:36Z
1080.30
2022-07-19T11:20:37Z
1080.40
2022-07-19T11:20:38Z
1080.50
2022-07-19T11:20:39Z
1080.50
2022-07-19T11:20:40Z
1080.50
2022-07-19T11:20:41Z
1080.60
2022-07-19T11:20:42Z
1080.60
2022-07-19T11:20:43Z
1080.60
2022-07-19T11:20:44Z
1080.60
2022-07-19T11:20:45Z
1080.70
2022-07-19T11:20:46Z
1080.70
2022-07-19T11:20:47Z
1080.80
2022-07-19T11:20:48Z
1080.80
2022-07-19T11:20:49Z
1080.90
2022-07-19T11:20:50Z
1081.00
2022-07-19T11:20:51Z
1081.10
2022-07-19T11:20:52Z
1081.10
2022-07-19T11:20:53Z
1081.20
2022-07-19T11:20:54Z
1081.30
2022-07-19T11:20:55Z
1081.30
2022-07-19T11:20:56Z
1081.30
2022-07-19T11:20:57Z
1081.30
2022-07-19T11:20:58Z
1081.20
2022-07-19T11:20:59Z
1081.10
2022-07-19T11:21:00Z
1081.00
2022-07-19T11:21:01Z
1080.90
2022-07-19T11:21:02Z
1080.80
2022-07-19T11:21:03Z
1080.60
2022-07-19T11:21:04Z
1080.50
2022-07-19T11:21:05Z
1080.50
2022-07-19T11:21:06Z
1080.40
2022-07-19T11:21:07Z
1080.30
2022-07-19T11:21:08Z
1080.20
2022-07-19T11:21:09Z
1080.10
2022-07-19T11:21:10Z
1080.00
2022-07-19T11:21:11Z
1079.90
2022-07-19T11:21:12Z
1079.80
2022-07-19T11:21:13Z
1079.80
2022-07-19T11:21:14Z
1079.80
2022-07-19T11:21:15Z
1079.80
2022-07-19T11:21:16Z
1079.90
2022-07-19T11:21:17Z
1079.90
2022-07-19T11:21:18Z
1080.00
2022-07-19T11:21:19Z
1080.00
2022-07-19T11:21:20Z
1080.00
2022-07-19T11:21:21Z
1080.00
2022-07-19T11:21:22Z
1080.00
2022-07-19T11:21:23Z
1080.10
2022-07-19T11:21:24Z
1080.10
2022-07-19T11:21:25Z
1080.10
2022-07-19T11:21:26Z
1080.10
2022-07-19T11:21:27Z
1080.10
2022-07-19T11:21:28Z
1080.20
2022-07-19T11:21:29Z
1080.20
2022-07-19T11:21:30Z
1080.40
2022-07-19T11:21:31Z
1080.60
2022-07-19T11:21:32Z
1080.80
2022-07-19T11:21:33Z
1081.00
2022-07-19T11:21:34Z
1081.10
2022-07-19T11:21:35Z
1081.30
2022-07-19T11:21:36Z
1081.30
2022-07-19T11:21:37Z
1081.40
2022-07-19T11:21:38Z
1081.50
2022-07-19T11:21:39Z
1081.70
2022-07-19T11:21:40Z
1081.80
2022-07-19T11:21:41Z
1081.90
2022-07-19T11:21:42Z
1082.10
2022-07-19T11:21:43Z
1082.20
2022-07-19T11:21:44Z
1082.20
2022-07-19T11:21:45Z
1082.30
2022-07-19T11:21:46Z
1082.30
2022-07-19T11:21:47Z
1082.40
2022-07-19T11:21:48Z
1082.40
2022-07-19T11:21:49Z
1082.40
2022-07-19T11:21:50Z
1082.40
2022-07-19T11:21:51Z
1082.30
2022-07-19T11:21:52Z
1082.20
2022-07-19T11:21:53Z
1082.10
2022-07-19T11:21:54Z
1082.10
2022-07-19T11:21:55Z
1082.10
2022-07-19T11:21:56Z
1082.20
2022-07-19T11:21:57Z
1082.20
2022-07-19T11:21:58Z
1082.10
2022-07-19T11:21:59Z
1082.00
2022-07-19T11:22:00Z
1081.90
2022-07-19T11:22:01Z
1081.70
2022-07-19T11:22:02Z
1081.50
2022-07-19T11:22:03Z
1081.30
2022-07-19T11:22:04Z
1081.00
2022-07-19T11:22:05Z
1080.70
2022-07-19T11:22:06Z
1080.30
2022-07-19T11:22:07Z
1079.80
2022-07-19T11:22:08Z
1079.20
2022-07-19T11:22:09Z
1078.80
2022-07-19T11:22:10Z
1078.30
2022-07-19T11:22:11Z
1077.70
2022-07-19T11:22:12Z
1077.00
2022-07-19T11:22:13Z
1076.40
2022-07-19T11:22:14Z
1075.80
2022-07-19T11:22:15Z
1075.20
2022-07-19T11:22:16Z
1074.60
2022-07-19T11:22:17Z
1074.00
2022-07-19T11:22:18Z
1073.30
2022-07-19T11:22:19Z
1072.50
2022-07-19T11:22:20Z
1071.60
2022-07-19T11:22:21Z
1070.80
2022-07-19T11:22:22Z
1069.90
2022-07-19T11:22:23Z
1068.90
2022-07-19T11:22:24Z
1067.90
2022-07-19T11:22:25Z
1066.80
2022-07-19T11:22:26Z
1065.70
2022-07-19T11:22:27Z
1064.60
2022-07-19T11:22:28Z
1063.60
2022-07-19T11:22:29Z
1062.60
2022-07-19T11:22:30Z
1061.80
2022-07-19T11:22:31Z
1061.20
2022-07-19T11:22:32Z
1060.80
2022-07-19T11:22:33Z
1060.50
2022-07-19T11:22:34Z
1060.10
2022-07-19T11:22:35Z
1059.80
2022-07-19T11:22:36Z
1059.50
2022-07-19T11:22:37Z
1059.20
2022-07-19T11:22:38Z
1059.00
2022-07-19T11:22:39Z
1058.80
2022-07-19T11:22:40Z
1058.70
2022-07-19T11:22:41Z
1058.50
2022-07-19T11:22:42Z
1058.40
2022-07-19T11:22:43Z
1058.20
2022-07-19T11:22:44Z
1058.10
2022-07-19T11:22:45Z
1057.90
2022-07-19T11:22:46Z
1057.70
2022-07-19T11:22:47Z
1057.50
2022-07-19T11:22:48Z
1057.20
2022-07-19T11:22:49Z
1056.90
2022-07-19T11:22:50Z
1056.60
2022-07-19T11:22:51Z
1056.20
2022-07-19T11:22:52Z
1055.90
2022-07-19T11:22:53Z
1055.50
2022-07-19T11:22:54Z
1055.20
2022-07-19T11:22:55Z
1054.80
2022-07-19T11:22:56Z
1054.50
2022-07-19T11:22:57Z
1054.10
2022-07-19T11:22:58Z
1053.60
2022-07-19T11:22:59Z
1053.10
2022-07-19T11:23:00Z
1052.60
2022-07-19T11:23:01Z
1051.90
2022-07-19T11:23:02Z
1051.30
2022-07-19T11:23:03Z
1050.50
2022-07-19T11:23:04Z
1049.80
2022-07-19T11:23:05Z
1049.10
2022-07-19T11:23:06Z
1048.50
2022-07-19T11:23:07Z
1048.10
2022-07-19T11:23:08Z
1047.80
2022-07-19T11:23:09Z
1047.70
2022-07-19T11:23:10Z
1047.60
2022-07-19T11:23:12Z
1047.00
2022-07-19T11:23:39Z
1046.80
2022-07-19T11:23:41Z
1046.50
2022-07-19T11:23:43Z
1046.30
2022-07-19T11:23:44Z
1046.20
2022-07-19T11:23:45Z
1046.00
2022-07-19T11:23:46Z
1045.80
2022-07-19T11:23:47Z
1045.50
2022-07-19T11:23:48Z
1045.30
2022-07-19T11:23:49Z
1045.10
2022-07-19T11:23:50Z
1044.80
2022-07-19T11:23:51Z
1044.50
2022-07-19T11:23:52Z
1044.20
2022-07-19T11:23:53Z
1043.90
2022-07-19T11:23:54Z
1043.60
2022-07-19T11:23:55Z
1043.20
2022-07-19T11:23:56Z
1042.80
2022-07-19T11:23:57Z
1042.50
2022-07-19T11:23:58Z
1042.10
2022-07-19T11:23:59Z
1041.80
2022-07-19T11:24:00Z
1041.30
2022-07-19T11:24:01Z
1041.00
2022-07-19T11:24:02Z
1040.60
2022-07-19T11:24:03Z
1040.30
2022-07-19T11:24:04Z
1039.90
2022-07-19T11:24:05Z
1039.60
2022-07-19T11:24:06Z
1039.30
2022-07-19T11:24:07Z
1038.90
2022-07-19T11:24:08Z
1038.60
2022-07-19T11:24:09Z
1038.40
2022-07-19T11:24:10Z
1038.10
2022-07-19T11:24:11Z
1037.70
2022-07-19T11:24:12Z
1037.30
2022-07-19T11:24:13Z
1037.00
2022-07-19T11:24:14Z
1036.60
2022-07-19T11:24:15Z
1036.20
2022-07-19T11:24:16Z
1035.80
2022-07-19T11:24:17Z
1035.60
2022-07-19T11:24:18Z
1035.30
2022-07-19T11:24:19Z
1035.10
2022-07-19T11:24:20Z
1034.90
2022-07-19T11:24:21Z
1034.80
2022-07-19T11:24:22Z
1034.50
2022-07-19T11:24:23Z
1034.30
2022-07-19T11:24:24Z
1034.00
2022-07-19T11:24:25Z
1033.70
2022-07-19T11:24:26Z
1033.40
2022-07-19T11:24:27Z
1033.10
2022-07-19T11:24:28Z
1032.90
2022-07-19T11:24:29Z
1032.80
2022-07-19T11:24:30Z
1032.50
2022-07-19T11:24:31Z
1032.20
2022-07-19T11:24:32Z
1031.80
2022-07-19T11:24:33Z
1031.60
2022-07-19T11:24:34Z
1031.30
2022-07-19T11:24:35Z
1031.00
2022-07-19T11:24:36Z
1030.70
2022-07-19T11:24:37Z
1030.40
2022-07-19T11:24:38Z
1030.20
2022-07-19T11:24:39Z
1030.00
2022-07-19T11:24:40Z
1029.90
2022-07-19T11:24:41Z
1029.80
2022-07-19T11:24:42Z
1029.80
2022-07-19T11:24:43Z
1029.70
2022-07-19T11:24:44Z
1029.70
2022-07-19T11:24:45Z
1029.60
2022-07-19T11:24:46Z
1029.50
2022-07-19T11:24:47Z
1029.40
2022-07-19T11:24:48Z
1029.40
2022-07-19T11:24:49Z
1029.30
2022-07-19T11:24:50Z
1029.30
2022-07-19T11:24:51Z
1029.30
2022-07-19T11:24:52Z
1029.30
2022-07-19T11:24:53Z
1029.30
2022-07-19T11:24:54Z
1029.30
2022-07-19T11:24:55Z
1029.40
2022-07-19T11:24:56Z
1029.50
2022-07-19T11:24:57Z
1029.60
2022-07-19T11:24:58Z
1029.70
2022-07-19T11:24:59Z
1029.80
2022-07-19T11:25:00Z
1030.00
2022-07-19T11:25:01Z
1030.20
2022-07-19T11:25:02Z
1030.40
2022-07-19T11:25:03Z
1030.60
2022-07-19T11:25:04Z
1030.80
2022-07-19T11:25:05Z
1031.10
2022-07-19T11:25:06Z
1031.30
2022-07-19T11:25:07Z
1031.50
2022-07-19T11:25:08Z
1031.70
2022-07-19T11:25:09Z
1031.80
2022-07-19T11:25:10Z
1032.00
2022-07-19T11:25:11Z
1032.20
2022-07-19T11:25:12Z
1032.30
2022-07-19T11:25:13Z
1032.50
2022-07-19T11:25:14Z
1032.60
2022-07-19T11:25:15Z
1032.80
2022-07-19T11:25:16Z
1033.00
2022-07-19T11:25:17Z
1033.20
2022-07-19T11:25:18Z
1033.30
2022-07-19T11:25:19Z
1033.60
2022-07-19T11:25:20Z
1033.80
2022-07-19T11:25:21Z
1034.00
2022-07-19T11:25:22Z
1034.20
2022-07-19T11:25:23Z
1034.60
2022-07-19T11:25:24Z
1034.90
2022-07-19T11:25:25Z
1035.20
2022-07-19T11:25:26Z
1035.50
2022-07-19T11:25:27Z
1035.80
2022-07-19T11:25:28Z
1036.10
2022-07-19T11:25:29Z
1036.40
2022-07-19T11:25:30Z
1036.60
2022-07-19T11:25:31Z
1036.80
2022-07-19T11:25:32Z
1037.00
2022-07-19T11:25:33Z
1037.20
2022-07-19T11:25:34Z
1037.40
2022-07-19T11:25:35Z
1037.70
2022-07-19T11:25:36Z
1038.00
2022-07-19T11:25:37Z
1038.30
2022-07-19T11:25:38Z
1038.60
2022-07-19T11:25:39Z
1038.90
2022-07-19T11:25:40Z
1039.20
2022-07-19T11:25:41Z
1039.60
2022-07-19T11:25:42Z
1040.00
2022-07-19T11:25:43Z
1040.40
2022-07-19T11:25:44Z
1040.70
2022-07-19T11:25:45Z
1041.10
2022-07-19T11:25:46Z
1041.50
2022-07-19T11:25:47Z
1041.90
2022-07-19T11:25:48Z
1042.20
2022-07-19T11:25:49Z
1042.60
2022-07-19T11:25:50Z
1043.00
2022-07-19T11:25:51Z
1043.30
2022-07-19T11:25:52Z
1043.70
2022-07-19T11:25:53Z
1044.10
2022-07-19T11:25:54Z
1044.50
2022-07-19T11:25:55Z
1044.90
2022-07-19T11:25:56Z
1045.30
2022-07-19T11:25:57Z
1045.60
2022-07-19T11:25:58Z
1046.00
2022-07-19T11:25:59Z
1046.40
2022-07-19T11:26:00Z
1046.70
2022-07-19T11:26:01Z
1047.10
2022-07-19T11:26:02Z
1047.50
2022-07-19T11:26:03Z
1047.90
2022-07-19T11:26:04Z
1048.30
2022-07-19T11:26:05Z
1048.60
2022-07-19T11:26:06Z
1049.00
2022-07-19T11:26:07Z
1049.40
2022-07-19T11:26:08Z
1049.80
2022-07-19T11:26:09Z
1050.10
2022-07-19T11:26:10Z
1050.50
2022-07-19T11:26:11Z
1050.80
2022-07-19T11:26:12Z
1051.10
2022-07-19T11:26:13Z
1051.40
2022-07-19T11:26:14Z
1051.60
2022-07-19T11:26:15Z
1051.90
2022-07-19T11:26:16Z
1052.10
2022-07-19T11:26:17Z
1052.20
2022-07-19T11:26:18Z
1052.40
2022-07-19T11:26:19Z
1052.50
2022-07-19T11:26:20Z
1052.70
2022-07-19T11:26:21Z
1052.70
2022-07-19T11:26:22Z
1052.90
2022-07-19T11:26:24Z
1053.00
2022-07-19T11:26:26Z
1053.00
2022-07-19T11:26:28Z
1053.10
2022-07-19T11:26:31Z
1053.10
2022-07-19T11:26:32Z
1053.10
2022-07-19T11:26:39Z
1052.40
2022-07-19T11:27:21Z
1052.20
2022-07-19T11:27:23Z
1051.90
2022-07-19T11:27:25Z
1051.70
2022-07-19T11:27:26Z
1051.50
2022-07-19T11:27:27Z
1051.20
2022-07-19T11:27:28Z
1050.90
2022-07-19T11:27:29Z
1050.60
2022-07-19T11:27:30Z
1050.20
2022-07-19T11:27:31Z
1049.70
2022-07-19T11:27:32Z
1049.20
2022-07-19T11:27:33Z
1048.70
2022-07-19T11:27:34Z
1048.20
2022-07-19T11:27:35Z
1047.60
2022-07-19T11:27:36Z
1047.00
2022-07-19T11:27:37Z
1046.30
2022-07-19T11:27:38Z
1045.70
2022-07-19T11:27:39Z
1045.00
2022-07-19T11:27:40Z
1044.50
2022-07-19T11:27:41Z
1043.90
2022-07-19T11:27:42Z
1043.30
2022-07-19T11:27:43Z
1042.70
2022-07-19T11:27:44Z
1042.20
2022-07-19T11:27:45Z
1041.60
2022-07-19T11:27:46Z
1041.00
2022-07-19T11:27:47Z
1040.30
2022-07-19T11:27:48Z
1039.60
2022-07-19T11:27:49Z
1038.90
2022-07-19T11:27:50Z
1038.10
2022-07-19T11:27:51Z
1037.40
2022-07-19T11:27:52Z
1036.70
2022-07-19T11:27:53Z
1036.00
2022-07-19T11:27:54Z
1035.40
2022-07-19T11:27:55Z
1034.70
2022-07-19T11:27:56Z
1034.00
2022-07-19T11:27:57Z
1033.40
2022-07-19T11:27:58Z
1032.80
2022-07-19T11:27:59Z
1032.20
2022-07-19T11:28:00Z
1031.70
2022-07-19T11:28:01Z
1031.20
2022-07-19T11:28:02Z
1030.70
2022-07-19T11:28:03Z
1030.40
2022-07-19T11:28:04Z
1030.00
2022-07-19T11:28:05Z
1029.70
2022-07-19T11:28:06Z
1029.40
2022-07-19T11:28:07Z
1029.10
2022-07-19T11:28:08Z
1028.80
2022-07-19T11:28:09Z
1028.50
2022-07-19T11:28:10Z
1028.10
2022-07-19T11:28:11Z
1027.90
2022-07-19T11:28:12Z
1027.80
2022-07-19T11:28:13Z
1027.60
2022-07-19T11:28:14Z
1027.40
2022-07-19T11:28:15Z
1027.20
2022-07-19T11:28:16Z
1027.00
2022-07-19T11:28:17Z
1026.70
2022-07-19T11:28:18Z
1026.50
2022-07-19T11:28:19Z
1026.30
2022-07-19T11:28:20Z
1026.20
2022-07-19T11:28:21Z
1026.00
2022-07-19T11:28:22Z
1025.80
2022-07-19T11:28:23Z
1025.70
2022-07-19T11:28:24Z
1025.50
2022-07-19T11:28:25Z
1025.40
2022-07-19T11:28:26Z
1025.30
2022-07-19T11:28:27Z
1025.20
2022-07-19T11:28:28Z
1025.20
2022-07-19T11:28:29Z
1025.10
2022-07-19T11:28:30Z
1025.00
2022-07-19T11:28:31Z
1024.80
2022-07-19T11:28:32Z
1024.70
2022-07-19T11:28:33Z
1024.50
2022-07-19T11:28:34Z
1024.40
2022-07-19T11:28:35Z
1024.10
2022-07-19T11:28:36Z
1023.90
2022-07-19T11:28:37Z
1023.60
2022-07-19T11:28:38Z
1023.40
2022-07-19T11:28:39Z
1023.20
2022-07-19T11:28:40Z
1023.00
2022-07-19T11:28:41Z
1022.80
2022-07-19T11:28:42Z
1022.60
2022-07-19T11:28:43Z
1022.50
2022-07-19T11:28:44Z
1022.40
2022-07-19T11:28:45Z
1022.20
2022-07-19T11:28:46Z
1022.10
2022-07-19T11:28:47Z
1021.90
2022-07-19T11:28:48Z
1021.60
2022-07-19T11:28:49Z
1021.40
2022-07-19T11:28:50Z
1021.10
2022-07-19T11:28:51Z
1020.80
2022-07-19T11:28:52Z
1020.40
2022-07-19T11:28:53Z
1020.10
2022-07-19T11:28:54Z
1019.80
2022-07-19T11:28:55Z
1019.40
2022-07-19T11:28:56Z
1019.20
2022-07-19T11:28:57Z
1018.90
2022-07-19T11:28:58Z
1018.60
2022-07-19T11:28:59Z
1018.50
2022-07-19T11:29:00Z
1018.30
2022-07-19T11:29:01Z
1018.20
2022-07-19T11:29:02Z
1018.20
2022-07-19T11:29:03Z
1018.10
2022-07-19T11:29:04Z
1018.10
2022-07-19T11:29:05Z
1018.10
2022-07-19T11:29:06Z
1018.10
2022-07-19T11:29:07Z
1018.10
2022-07-19T11:29:08Z
1018.00
2022-07-19T11:29:09Z
1017.90
2022-07-19T11:29:10Z
1017.80
2022-07-19T11:29:11Z
1017.60
2022-07-19T11:29:12Z
1017.40
2022-07-19T11:29:13Z
1017.10
2022-07-19T11:29:14Z
1016.70
2022-07-19T11:29:15Z
1016.20
2022-07-19T11:29:16Z
1015.80
2022-07-19T11:29:17Z
1015.30
2022-07-19T11:29:18Z
1014.80
2022-07-19T11:29:19Z
1014.20
2022-07-19T11:29:20Z
1013.70
2022-07-19T11:29:21Z
1013.10
2022-07-19T11:29:22Z
1012.50
2022-07-19T11:29:23Z
1011.90
2022-07-19T11:29:24Z
1011.40
2022-07-19T11:29:25Z
1011.10
2022-07-19T11:29:26Z
1010.70
2022-07-19T11:29:27Z
1010.40
2022-07-19T11:29:28Z
1010.10
2022-07-19T11:29:29Z
1009.90
2022-07-19T11:29:30Z
1009.80
2022-07-19T11:29:31Z
1009.70
2022-07-19T11:29:32Z
1009.60
2022-07-19T11:29:33Z
1009.40
2022-07-19T11:29:34Z
1009.30
2022-07-19T11:29:35Z
1009.10
2022-07-19T11:29:36Z
1008.90
2022-07-19T11:29:37Z
1008.70
2022-07-19T11:29:38Z
1008.50
2022-07-19T11:29:39Z
1008.30
2022-07-19T11:29:40Z
1008.10
2022-07-19T11:29:41Z
1007.80
2022-07-19T11:29:42Z
1007.50
2022-07-19T11:29:43Z
1007.30
2022-07-19T11:29:44Z
1007.00
2022-07-19T11:29:45Z
1006.70
2022-07-19T11:29:46Z
1006.50
2022-07-19T11:29:47Z
1006.10
2022-07-19T11:29:48Z
1005.70
2022-07-19T11:29:49Z
1005.30
2022-07-19T11:29:50Z
1004.80
2022-07-19T11:29:51Z
1004.50
2022-07-19T11:29:52Z
1004.10
2022-07-19T11:29:53Z
1003.80
2022-07-19T11:29:54Z
1003.60
2022-07-19T11:29:55Z
1003.30
2022-07-19T11:29:56Z
1003.00
2022-07-19T11:29:57Z
1002.70
2022-07-19T11:29:58Z
1002.30
2022-07-19T11:29:59Z
1002.00
2022-07-19T11:30:00Z
1001.80
2022-07-19T11:30:01Z
1001.80
2022-07-19T11:30:03Z
1000.10
2022-07-19T11:31:07Z
999.90
2022-07-19T11:31:08Z
999.50
2022-07-19T11:31:09Z
999.00
2022-07-19T11:31:10Z
998.50
2022-07-19T11:31:11Z
997.90
2022-07-19T11:31:12Z
997.30
2022-07-19T11:31:13Z
996.70
2022-07-19T11:31:14Z
996.20
2022-07-19T11:31:15Z
995.60
2022-07-19T11:31:16Z
994.90
2022-07-19T11:31:17Z
994.10
2022-07-19T11:31:18Z
993.40
2022-07-19T11:31:19Z
992.80
2022-07-19T11:31:20Z
992.20
2022-07-19T11:31:21Z
991.60
2022-07-19T11:31:22Z
990.90
2022-07-19T11:31:23Z
990.10
2022-07-19T11:31:24Z
989.40
2022-07-19T11:31:25Z
988.30
2022-07-19T11:31:26Z
987.30
2022-07-19T11:31:27Z
985.70
2022-07-19T11:31:28Z
984.60
2022-07-19T11:31:29Z
983.60
2022-07-19T11:31:30Z
983.10
2022-07-19T11:31:31Z
982.00
2022-07-19T11:31:32Z
980.90
2022-07-19T11:31:33Z
979.80
2022-07-19T11:31:34Z
978.90
2022-07-19T11:31:35Z
978.10
2022-07-19T11:31:36Z
977.60
2022-07-19T11:31:37Z
976.80
2022-07-19T11:31:38Z
976.00
2022-07-19T11:31:39Z
975.10
2022-07-19T11:31:40Z
974.10
2022-07-19T11:31:41Z
974.10
2022-07-19T11:31:42Z
973.90
2022-07-19T11:31:43Z
973.80
2022-07-19T11:31:44Z
973.90
2022-07-19T11:31:45Z
974.00
2022-07-19T11:31:46Z
974.10
2022-07-19T11:31:47Z
974.20
2022-07-19T11:31:48Z
974.20
2022-07-19T11:31:49Z
974.20
2022-07-19T11:31:50Z
974.20
2022-07-19T11:31:51Z
974.20
2022-07-19T11:31:53Z
974.20
2022-07-19T11:31:55Z
974.20
2022-07-19T11:31:56Z
974.20
2022-07-19T11:31:57Z
974.20
2022-07-19T11:31:58Z
974.20
2022-07-19T11:31:59Z
974.20
2022-07-19T11:32:00Z
974.20
2022-07-19T11:32:01Z
974.20
2022-07-19T11:32:02Z
974.30
2022-07-19T11:32:04Z
974.40
2022-07-19T11:32:05Z
974.50
2022-07-19T11:32:06Z
974.70
2022-07-19T11:32:07Z
974.90
2022-07-19T11:32:08Z
975.10
2022-07-19T11:32:09Z
975.40
2022-07-19T11:32:10Z
975.60
2022-07-19T11:32:11Z
976.00
2022-07-19T11:32:12Z
976.30
2022-07-19T11:32:13Z
976.60
2022-07-19T11:32:14Z
976.90
2022-07-19T11:32:15Z
977.20
2022-07-19T11:32:16Z
977.90
2022-07-19T11:32:18Z
978.40
2022-07-19T11:32:20Z
979.20
2022-07-19T11:32:22Z
979.80
2022-07-19T11:32:24Z
980.70
2022-07-19T11:32:26Z
981.10
2022-07-19T11:32:27Z
981.40
2022-07-19T11:32:28Z
981.80
2022-07-19T11:32:29Z
982.20
2022-07-19T11:32:30Z
982.50
2022-07-19T11:32:31Z
982.80
2022-07-19T11:32:32Z
983.30
2022-07-19T11:32:34Z
983.60
2022-07-19T11:32:35Z
983.80
2022-07-19T11:32:36Z
984.20
2022-07-19T11:32:38Z
984.60
2022-07-19T11:32:40Z
984.70
2022-07-19T11:32:41Z
984.80
2022-07-19T11:32:42Z
984.90
2022-07-19T11:32:43Z
984.90
2022-07-19T11:32:44Z
984.90
2022-07-19T11:32:46Z
984.90
2022-07-19T11:32:48Z
984.80
2022-07-19T11:32:50Z
984.60
2022-07-19T11:32:52Z
984.40
2022-07-19T11:32:53Z
984.20
2022-07-19T11:32:54Z
983.90
2022-07-19T11:32:55Z
983.70
2022-07-19T11:32:56Z
983.40
2022-07-19T11:32:57Z
983.20
2022-07-19T11:32:58Z
982.90
2022-07-19T11:32:59Z
982.70
2022-07-19T11:33:00Z
982.60
2022-07-19T11:33:01Z
982.40
2022-07-19T11:33:02Z
982.20
2022-07-19T11:33:03Z
982.00
2022-07-19T11:33:04Z
981.90
2022-07-19T11:33:05Z
981.70
2022-07-19T11:33:06Z
981.50
2022-07-19T11:33:07Z
981.40
2022-07-19T11:33:08Z
981.20
2022-07-19T11:33:09Z
981.00
2022-07-19T11:33:10Z
980.90
2022-07-19T11:33:11Z
980.70
2022-07-19T11:33:12Z
980.40
2022-07-19T11:33:13Z
980.20
2022-07-19T11:33:14Z
980.00
2022-07-19T11:33:15Z
979.80
2022-07-19T11:33:16Z
979.60
2022-07-19T11:33:17Z
979.40
2022-07-19T11:33:18Z
979.30
2022-07-19T11:33:19Z
979.10
2022-07-19T11:33:20Z
978.90
2022-07-19T11:33:21Z
978.80
2022-07-19T11:33:22Z
978.60
2022-07-19T11:33:23Z
978.40
2022-07-19T11:33:24Z
978.20
2022-07-19T11:33:25Z
978.10
2022-07-19T11:33:26Z
977.90
2022-07-19T11:33:27Z
977.70
2022-07-19T11:33:28Z
977.50
2022-07-19T11:33:29Z
977.30
2022-07-19T11:33:30Z
977.10
2022-07-19T11:33:31Z
977.00
2022-07-19T11:33:32Z
976.90
2022-07-19T11:33:33Z
976.80
2022-07-19T11:33:34Z
976.80
2022-07-19T11:33:35Z
976.80
2022-07-19T11:33:36Z
976.80
2022-07-19T11:33:37Z
976.70
2022-07-19T11:33:38Z
976.70
2022-07-19T11:33:39Z
976.70
2022-07-19T11:33:40Z
976.60
2022-07-19T11:33:41Z
976.60
2022-07-19T11:33:42Z
976.50
2022-07-19T11:33:43Z
976.40
2022-07-19T11:33:44Z
976.20
2022-07-19T11:33:45Z
976.00
2022-07-19T11:33:46Z
975.80
2022-07-19T11:33:47Z
975.50
2022-07-19T11:33:48Z
975.30
2022-07-19T11:33:49Z
975.00
2022-07-19T11:33:50Z
974.80
2022-07-19T11:33:51Z
974.70
2022-07-19T11:33:52Z
974.60
2022-07-19T11:33:53Z
974.50
2022-07-19T11:33:54Z
974.40
2022-07-19T11:33:55Z
974.30
2022-07-19T11:33:56Z
974.20
2022-07-19T11:33:57Z
974.10
2022-07-19T11:33:58Z
974.00
2022-07-19T11:33:59Z
973.90
2022-07-19T11:34:00Z
973.80
2022-07-19T11:34:01Z
973.70
2022-07-19T11:34:02Z
973.60
2022-07-19T11:34:03Z
973.50
2022-07-19T11:34:04Z
973.40
2022-07-19T11:34:05Z
973.30
2022-07-19T11:34:06Z
973.20
2022-07-19T11:34:07Z
973.10
2022-07-19T11:34:08Z
973.00
2022-07-19T11:34:09Z
972.90
2022-07-19T11:34:10Z
972.70
2022-07-19T11:34:11Z
972.50
2022-07-19T11:34:12Z
972.40
2022-07-19T11:34:13Z
972.20
2022-07-19T11:34:14Z
972.00
2022-07-19T11:34:15Z
971.90
2022-07-19T11:34:16Z
971.70
2022-07-19T11:34:17Z
971.50
2022-07-19T11:34:18Z
971.20
2022-07-19T11:34:19Z
970.90
2022-07-19T11:34:20Z
970.60
2022-07-19T11:34:21Z
970.30
2022-07-19T11:34:22Z
969.90
2022-07-19T11:34:23Z
969.50
2022-07-19T11:34:24Z
969.10
2022-07-19T11:34:25Z
968.60
2022-07-19T11:34:26Z
968.10
2022-07-19T11:34:27Z
967.60
2022-07-19T11:34:28Z
967.00
2022-07-19T11:34:29Z
966.30
2022-07-19T11:34:30Z
965.50
2022-07-19T11:34:31Z
964.80
2022-07-19T11:34:32Z
964.00
2022-07-19T11:34:33Z
963.30
2022-07-19T11:34:34Z
962.80
2022-07-19T11:34:35Z
962.40
2022-07-19T11:34:36Z
962.10
2022-07-19T11:34:37Z
961.90
2022-07-19T11:34:38Z
961.80
2022-07-19T11:34:39Z
961.60
2022-07-19T11:34:40Z
961.50
2022-07-19T11:34:41Z
961.40
2022-07-19T11:34:42Z
961.30
2022-07-19T11:34:43Z
961.20
2022-07-19T11:34:44Z
961.20
2022-07-19T11:34:45Z
961.20
2022-07-19T11:34:46Z
961.30
2022-07-19T11:34:47Z
961.40
2022-07-19T11:34:48Z
961.70
2022-07-19T11:34:49Z
962.00
2022-07-19T11:34:50Z
962.30
2022-07-19T11:34:51Z
962.60
2022-07-19T11:34:52Z
963.00
2022-07-19T11:34:53Z
963.40
2022-07-19T11:34:54Z
963.80
2022-07-19T11:34:55Z
964.20
2022-07-19T11:34:56Z
964.60
2022-07-19T11:34:57Z
964.90
2022-07-19T11:34:58Z
965.30
2022-07-19T11:34:59Z
965.60
2022-07-19T11:35:00Z
965.90
2022-07-19T11:35:01Z
966.10
2022-07-19T11:35:02Z
966.30
2022-07-19T11:35:03Z
966.50
2022-07-19T11:35:04Z
966.70
2022-07-19T11:35:05Z
966.80
2022-07-19T11:35:06Z
967.00
2022-07-19T11:35:07Z
967.00
2022-07-19T11:35:08Z
967.10
2022-07-19T11:35:09Z
967.10
2022-07-19T11:35:10Z
967.10
2022-07-19T11:35:11Z
967.10
2022-07-19T11:35:12Z
967.10
2022-07-19T11:35:13Z
967.00
2022-07-19T11:35:14Z
966.90
2022-07-19T11:35:15Z
966.80
2022-07-19T11:35:16Z
966.70
2022-07-19T11:35:17Z
966.40
2022-07-19T11:35:18Z
966.20
2022-07-19T11:35:19Z
965.90
2022-07-19T11:35:20Z
965.40
2022-07-19T11:35:21Z
964.90
2022-07-19T11:35:22Z
964.30
2022-07-19T11:35:23Z
963.60
2022-07-19T11:35:24Z
962.90
2022-07-19T11:35:25Z
962.30
2022-07-19T11:35:26Z
961.80
2022-07-19T11:35:27Z
961.30
2022-07-19T11:35:28Z
961.00
2022-07-19T11:35:29Z
960.80
2022-07-19T11:35:30Z
960.60
2022-07-19T11:35:31Z
960.40
2022-07-19T11:35:32Z
960.30
2022-07-19T11:35:33Z
960.10
2022-07-19T11:35:34Z
959.90
2022-07-19T11:35:35Z
959.80
2022-07-19T11:35:36Z
959.60
2022-07-19T11:35:37Z
959.40
2022-07-19T11:35:38Z
959.20
2022-07-19T11:35:39Z
959.00
2022-07-19T11:35:40Z
958.80
2022-07-19T11:35:41Z
958.60
2022-07-19T11:35:42Z
958.40
2022-07-19T11:35:43Z
958.20
2022-07-19T11:35:44Z
958.10
2022-07-19T11:35:45Z
958.00
2022-07-19T11:35:46Z
957.90
2022-07-19T11:35:47Z
957.80
2022-07-19T11:35:48Z
957.70
2022-07-19T11:35:49Z
957.60
2022-07-19T11:35:50Z
957.50
2022-07-19T11:35:51Z
957.40
2022-07-19T11:35:52Z
957.30
2022-07-19T11:35:53Z
957.20
2022-07-19T11:35:54Z
957.00
2022-07-19T11:35:55Z
956.90
2022-07-19T11:35:56Z
956.60
2022-07-19T11:35:57Z
956.40
2022-07-19T11:35:58Z
956.10
2022-07-19T11:35:59Z
955.70
2022-07-19T11:36:00Z
955.40
2022-07-19T11:36:01Z
955.00
2022-07-19T11:36:02Z
954.50
2022-07-19T11:36:03Z
954.00
2022-07-19T11:36:04Z
953.60
2022-07-19T11:36:05Z
953.10
2022-07-19T11:36:06Z
952.40
2022-07-19T11:36:07Z
951.70
2022-07-19T11:36:08Z
950.90
2022-07-19T11:36:09Z
950.10
2022-07-19T11:36:10Z
949.30
2022-07-19T11:36:11Z
948.70
2022-07-19T11:36:12Z
948.20
2022-07-19T11:36:13Z
947.80
2022-07-19T11:36:14Z
947.60
2022-07-19T11:36:15Z
947.40
2022-07-19T11:36:16Z
947.20
2022-07-19T11:36:17Z
947.10
2022-07-19T11:36:18Z
947.00
2022-07-19T11:36:19Z
946.80
2022-07-19T11:36:20Z
946.70
2022-07-19T11:36:21Z
946.50
2022-07-19T11:36:22Z
946.30
2022-07-19T11:36:23Z
946.10
2022-07-19T11:36:24Z
945.80
2022-07-19T11:36:25Z
945.60
2022-07-19T11:36:26Z
945.30
2022-07-19T11:36:27Z
945.10
2022-07-19T11:36:28Z
944.80
2022-07-19T11:36:29Z
944.40
2022-07-19T11:36:30Z
944.10
2022-07-19T11:36:31Z
943.70
2022-07-19T11:36:32Z
943.20
2022-07-19T11:36:33Z
942.80
2022-07-19T11:36:34Z
942.30
2022-07-19T11:36:35Z
941.80
2022-07-19T11:36:36Z
941.30
2022-07-19T11:36:37Z
940.70
2022-07-19T11:36:38Z
940.20
2022-07-19T11:36:39Z
939.60
2022-07-19T11:36:40Z
938.90
2022-07-19T11:36:41Z
938.20
2022-07-19T11:36:42Z
937.50
2022-07-19T11:36:43Z
936.80
2022-07-19T11:36:44Z
936.10
2022-07-19T11:36:45Z
935.40
2022-07-19T11:36:46Z
934.60
2022-07-19T11:36:47Z
933.80
2022-07-19T11:36:48Z
933.10
2022-07-19T11:36:49Z
932.40
2022-07-19T11:36:50Z
931.70
2022-07-19T11:36:51Z
930.90
2022-07-19T11:36:52Z
930.10
2022-07-19T11:36:53Z
929.30
2022-07-19T11:36:54Z
928.70
2022-07-19T11:36:55Z
928.00
2022-07-19T11:36:56Z
927.20
2022-07-19T11:36:57Z
926.60
2022-07-19T11:36:58Z
926.00
2022-07-19T11:36:59Z
925.60
2022-07-19T11:37:00Z
925.10
2022-07-19T11:37:01Z
924.70
2022-07-19T11:37:02Z
924.20
2022-07-19T11:37:03Z
923.80
2022-07-19T11:37:04Z
923.40
2022-07-19T11:37:05Z
923.10
2022-07-19T11:37:06Z
922.80
2022-07-19T11:37:07Z
922.50
2022-07-19T11:37:08Z
922.30
2022-07-19T11:37:09Z
922.10
2022-07-19T11:37:10Z
921.90
2022-07-19T11:37:11Z
921.80
2022-07-19T11:37:12Z
921.70
2022-07-19T11:37:13Z
921.60
2022-07-19T11:37:14Z
921.40
2022-07-19T11:37:15Z
921.30
2022-07-19T11:37:16Z
921.20
2022-07-19T11:37:17Z
921.10
2022-07-19T11:37:18Z
920.90
2022-07-19T11:37:19Z
920.90
2022-07-19T11:37:20Z
920.90
2022-07-19T11:37:21Z
920.80
2022-07-19T11:37:23Z
920.70
2022-07-19T11:37:39Z
920.70
2022-07-19T11:37:41Z
920.60
2022-07-19T11:37:43Z
920.50
2022-07-19T11:37:44Z
920.50
2022-07-19T11:37:45Z
920.40
2022-07-19T11:37:46Z
920.40
2022-07-19T11:37:48Z
920.40
2022-07-19T11:37:50Z
920.30
2022-07-19T11:37:52Z
920.30
2022-07-19T11:37:54Z
920.20
2022-07-19T11:37:55Z
920.20
2022-07-19T11:37:56Z
920.10
2022-07-19T11:37:57Z
920.00
2022-07-19T11:37:58Z
919.90
2022-07-19T11:37:59Z
919.80
2022-07-19T11:38:00Z
919.70
2022-07-19T11:38:01Z
919.70
2022-07-19T11:38:02Z
919.50
2022-07-19T11:38:03Z
919.50
2022-07-19T11:38:04Z
919.50
2022-07-19T11:38:05Z
919.50
2022-07-19T11:38:06Z
919.50
2022-07-19T11:38:07Z
919.50
2022-07-19T11:38:08Z
919.50
2022-07-19T11:38:09Z
919.50
2022-07-19T11:38:10Z
919.60
2022-07-19T11:38:11Z
919.60
2022-07-19T11:38:12Z
919.70
2022-07-19T11:38:13Z
919.70
2022-07-19T11:38:14Z
919.80
2022-07-19T11:38:15Z
919.90
2022-07-19T11:38:16Z
919.90
2022-07-19T11:38:17Z
920.00
2022-07-19T11:38:18Z
920.10
2022-07-19T11:38:19Z
920.10
2022-07-19T11:38:20Z
920.30
2022-07-19T11:38:21Z
920.40
2022-07-19T11:38:22Z
920.50
2022-07-19T11:38:23Z
920.60
2022-07-19T11:38:24Z
920.70
2022-07-19T11:38:25Z
920.80
2022-07-19T11:38:26Z
920.90
2022-07-19T11:38:27Z
921.00
2022-07-19T11:38:28Z
921.10
2022-07-19T11:38:29Z
921.20
2022-07-19T11:38:30Z
921.40
2022-07-19T11:38:31Z
921.50
2022-07-19T11:38:32Z
921.60
2022-07-19T11:38:33Z
921.80
2022-07-19T11:38:34Z
921.90
2022-07-19T11:38:35Z
922.00
2022-07-19T11:38:36Z
922.10
2022-07-19T11:38:37Z
922.20
2022-07-19T11:38:38Z
922.30
2022-07-19T11:38:39Z
922.40
2022-07-19T11:38:40Z
922.50
2022-07-19T11:38:41Z
922.50
2022-07-19T11:38:42Z
922.60
2022-07-19T11:38:43Z
922.60
2022-07-19T11:38:45Z
922.70
2022-07-19T11:38:47Z
922.80
2022-07-19T11:38:48Z
922.90
2022-07-19T11:38:49Z
923.00
2022-07-19T11:38:51Z
923.00
2022-07-19T11:38:52Z
923.20
2022-07-19T11:38:54Z
923.20
2022-07-19T11:38:55Z
923.40
2022-07-19T11:38:57Z
923.40
2022-07-19T11:38:58Z
923.80
2022-07-19T11:38:59Z
923.90
2022-07-19T11:39:00Z
924.20
2022-07-19T11:39:01Z
924.40
2022-07-19T11:39:02Z
924.60
2022-07-19T11:39:03Z
924.80
2022-07-19T11:39:04Z
925.00
2022-07-19T11:39:05Z
925.20
2022-07-19T11:39:06Z
925.40
2022-07-19T11:39:07Z
925.50
2022-07-19T11:39:08Z
925.60
2022-07-19T11:39:09Z
925.70
2022-07-19T11:39:10Z
925.80
2022-07-19T11:39:11Z
925.80
2022-07-19T11:39:12Z
925.80
2022-07-19T11:39:13Z
925.70
2022-07-19T11:39:14Z
925.60
2022-07-19T11:39:15Z
925.50
2022-07-19T11:39:16Z
925.30
2022-07-19T11:39:17Z
925.10
2022-07-19T11:39:18Z
924.80
2022-07-19T11:39:19Z
924.50
2022-07-19T11:39:20Z
924.20
2022-07-19T11:39:21Z
923.80
2022-07-19T11:39:22Z
923.50
2022-07-19T11:39:23Z
923.20
2022-07-19T11:39:24Z
923.00
2022-07-19T11:39:25Z
922.90
2022-07-19T11:39:26Z
922.80
2022-07-19T11:39:27Z
922.80
2022-07-19T11:39:28Z
922.70
2022-07-19T11:39:29Z
922.50
2022-07-19T11:39:30Z
922.20
2022-07-19T11:39:31Z
921.80
2022-07-19T11:39:32Z
921.40
2022-07-19T11:39:33Z
920.80
2022-07-19T11:39:34Z
920.20
2022-07-19T11:39:35Z
919.50
2022-07-19T11:39:36Z
918.70
2022-07-19T11:39:37Z
917.90
2022-07-19T11:39:38Z
917.00
2022-07-19T11:39:39Z
916.10
2022-07-19T11:39:40Z
915.20
2022-07-19T11:39:41Z
914.30
2022-07-19T11:39:42Z
913.40
2022-07-19T11:39:43Z
912.60
2022-07-19T11:39:44Z
911.80
2022-07-19T11:39:45Z
911.10
2022-07-19T11:39:46Z
910.50
2022-07-19T11:39:47Z
910.00
2022-07-19T11:39:48Z
909.60
2022-07-19T11:39:49Z
909.30
2022-07-19T11:39:50Z
909.10
2022-07-19T11:39:51Z
908.90
2022-07-19T11:39:52Z
908.70
2022-07-19T11:39:53Z
908.60
2022-07-19T11:39:54Z
908.50
2022-07-19T11:39:55Z
908.30
2022-07-19T11:39:56Z
908.20
2022-07-19T11:39:57Z
908.30
2022-07-19T11:39:58Z
908.50
2022-07-19T11:39:59Z
908.90
2022-07-19T11:40:00Z
909.40
2022-07-19T11:40:01Z
909.80
2022-07-19T11:40:02Z
910.30
2022-07-19T11:40:03Z
910.60
2022-07-19T11:40:04Z
910.70
2022-07-19T11:40:05Z
911.30
2022-07-19T11:40:07Z
911.30
2022-07-19T11:40:15Z
911.30
2022-07-19T11:40:25Z
911.40
2022-07-19T11:40:26Z
911.50
2022-07-19T11:40:28Z
911.60
2022-07-19T11:40:29Z
911.70
2022-07-19T11:40:30Z
911.90
2022-07-19T11:40:32Z
911.90
2022-07-19T11:40:39Z
912.90
2022-07-19T11:41:02Z
913.90
2022-07-19T11:41:04Z
914.40
2022-07-19T11:41:05Z
915.20
2022-07-19T11:41:07Z
916.20
2022-07-19T11:41:09Z
917.10
2022-07-19T11:41:11Z
917.80
2022-07-19T11:41:13Z
918.50
2022-07-19T11:41:15Z
919.20
2022-07-19T11:41:17Z
919.80
2022-07-19T11:41:19Z
920.40
2022-07-19T11:41:21Z
920.60
2022-07-19T11:41:23Z
922.50
2022-07-19T11:41:38Z
923.10
2022-07-19T11:41:40Z
923.70
2022-07-19T11:41:42Z
924.30
2022-07-19T11:41:44Z
924.80
2022-07-19T11:41:46Z
925.40
2022-07-19T11:41:48Z
925.90
2022-07-19T11:41:50Z
926.30
2022-07-19T11:41:52Z
926.60
2022-07-19T11:41:53Z
927.00
2022-07-19T11:41:55Z
927.50
2022-07-19T11:41:57Z
928.00
2022-07-19T11:41:59Z
928.60
2022-07-19T11:42:01Z
929.30
2022-07-19T11:42:03Z
930.00
2022-07-19T11:42:05Z
930.80
2022-07-19T11:42:07Z
931.60
2022-07-19T11:42:09Z
932.60
2022-07-19T11:42:11Z
933.60
2022-07-19T11:42:13Z
934.10
2022-07-19T11:42:15Z
935.10
2022-07-19T11:42:17Z
936.20
2022-07-19T11:42:20Z
937.10
2022-07-19T11:42:22Z
948.30
2022-07-19T11:42:52Z
949.30
2022-07-19T11:42:54Z
950.40
2022-07-19T11:42:56Z
951.40
2022-07-19T11:42:58Z
952.30
2022-07-19T11:43:00Z
953.20
2022-07-19T11:43:02Z
954.00
2022-07-19T11:43:04Z
954.50
2022-07-19T11:43:08Z
955.60
2022-07-19T11:45:04Z
955.60
2022-07-19T11:45:06Z
955.60
2022-07-19T11:45:08Z
955.60
2022-07-19T11:45:10Z
955.60
2022-07-19T11:45:12Z
955.60
2022-07-19T11:45:15Z
955.00
2022-07-19T11:45:33Z
954.80
2022-07-19T11:45:34Z
954.60
2022-07-19T11:45:35Z
954.30
2022-07-19T11:45:36Z
954.00
2022-07-19T11:45:37Z
953.80
2022-07-19T11:45:38Z
953.50
2022-07-19T11:45:39Z
953.20
2022-07-19T11:45:40Z
952.80
2022-07-19T11:45:41Z
952.40
2022-07-19T11:45:42Z
951.90
2022-07-19T11:45:43Z
951.40
2022-07-19T11:45:44Z
950.70
2022-07-19T11:45:45Z
950.10
2022-07-19T11:45:46Z
949.40
2022-07-19T11:45:47Z
948.60
2022-07-19T11:45:48Z
947.70
2022-07-19T11:45:49Z
946.80
2022-07-19T11:45:50Z
945.80
2022-07-19T11:45:51Z
944.70
2022-07-19T11:45:52Z
943.50
2022-07-19T11:45:53Z
942.20
2022-07-19T11:45:54Z
940.60
2022-07-19T11:45:55Z
939.10
2022-07-19T11:45:56Z
937.60
2022-07-19T11:45:57Z
936.20
2022-07-19T11:45:58Z
934.90
2022-07-19T11:45:59Z
933.70
2022-07-19T11:46:00Z
932.70
2022-07-19T11:46:01Z
931.90
2022-07-19T11:46:02Z
931.10
2022-07-19T11:46:03Z
930.10
2022-07-19T11:46:04Z
929.10
2022-07-19T11:46:05Z
928.00
2022-07-19T11:46:06Z
926.90
2022-07-19T11:46:07Z
925.60
2022-07-19T11:46:08Z
924.40
2022-07-19T11:46:09Z
923.10
2022-07-19T11:46:10Z
921.70
2022-07-19T11:46:11Z
920.30
2022-07-19T11:46:12Z
919.00
2022-07-19T11:46:13Z
917.80
2022-07-19T11:46:14Z
916.50
2022-07-19T11:46:15Z
915.10
2022-07-19T11:46:16Z
913.90
2022-07-19T11:46:17Z
912.90
2022-07-19T11:46:18Z
912.10
2022-07-19T11:46:19Z
911.50
2022-07-19T11:46:20Z
910.80
2022-07-19T11:46:21Z
910.20
2022-07-19T11:46:22Z
909.50
2022-07-19T11:46:23Z
908.80
2022-07-19T11:46:24Z
908.10
2022-07-19T11:46:25Z
907.50
2022-07-19T11:46:26Z
906.80
2022-07-19T11:46:27Z
906.10
2022-07-19T11:46:28Z
905.50
2022-07-19T11:46:29Z
905.10
2022-07-19T11:46:30Z
904.60
2022-07-19T11:46:31Z
904.20
2022-07-19T11:46:32Z
903.80
2022-07-19T11:46:33Z
902.90
2022-07-19T11:46:34Z
902.90
2022-07-19T11:46:35Z
902.90
2022-07-19T11:46:37Z
902.90
2022-07-19T11:46:38Z
902.90
2022-07-19T11:46:40Z
902.90
2022-07-19T11:46:43Z
902.90
2022-07-19T11:46:44Z
903.00
2022-07-19T11:46:46Z
903.00
2022-07-19T11:46:47Z
903.00
2022-07-19T11:46:48Z
903.00
2022-07-19T11:46:49Z
903.00
2022-07-19T11:46:50Z
903.00
2022-07-19T11:46:51Z
903.00
2022-07-19T11:46:52Z
903.10
2022-07-19T11:46:53Z
903.10
2022-07-19T11:46:54Z
903.10
2022-07-19T11:46:55Z
903.20
2022-07-19T11:46:56Z
903.30
2022-07-19T11:46:57Z
903.40
2022-07-19T11:46:58Z
903.40
2022-07-19T11:46:59Z
903.50
2022-07-19T11:47:00Z
903.60
2022-07-19T11:47:01Z
903.70
2022-07-19T11:47:02Z
903.80
2022-07-19T11:47:03Z
903.90
2022-07-19T11:47:04Z
904.00
2022-07-19T11:47:05Z
904.10
2022-07-19T11:47:06Z
904.20
2022-07-19T11:47:07Z
904.30
2022-07-19T11:47:08Z
904.40
2022-07-19T11:47:09Z
904.60
2022-07-19T11:47:10Z
904.70
2022-07-19T11:47:11Z
904.80
2022-07-19T11:47:12Z
904.90
2022-07-19T11:47:13Z
904.90
2022-07-19T11:47:14Z
905.00
2022-07-19T11:47:15Z
905.10
2022-07-19T11:47:16Z
905.30
2022-07-19T11:47:17Z
905.50
2022-07-19T11:47:18Z
905.60
2022-07-19T11:47:19Z
905.80
2022-07-19T11:47:20Z
906.10
2022-07-19T11:47:21Z
906.30
2022-07-19T11:47:22Z
906.50
2022-07-19T11:47:23Z
906.80
2022-07-19T11:47:24Z
907.10
2022-07-19T11:47:25Z
907.50
2022-07-19T11:47:26Z
907.90
2022-07-19T11:47:27Z
908.40
2022-07-19T11:47:28Z
908.90
2022-07-19T11:47:29Z
909.30
2022-07-19T11:47:30Z
909.80
2022-07-19T11:47:31Z
910.20
2022-07-19T11:47:32Z
910.70
2022-07-19T11:47:33Z
911.10
2022-07-19T11:47:34Z
911.50
2022-07-19T11:47:35Z
912.00
2022-07-19T11:47:36Z
912.40
2022-07-19T11:47:37Z
912.80
2022-07-19T11:47:38Z
913.10
2022-07-19T11:47:39Z
913.50
2022-07-19T11:47:40Z
913.80
2022-07-19T11:47:41Z
914.10
2022-07-19T11:47:42Z
914.30
2022-07-19T11:47:43Z
914.50
2022-07-19T11:47:44Z
914.70
2022-07-19T11:47:45Z
914.80
2022-07-19T11:47:46Z
914.80
2022-07-19T11:47:47Z
914.70
2022-07-19T11:47:48Z
914.60
2022-07-19T11:47:49Z
914.50
2022-07-19T11:47:50Z
914.30
2022-07-19T11:47:51Z
914.10
2022-07-19T11:47:52Z
913.90
2022-07-19T11:47:53Z
913.60
2022-07-19T11:47:54Z
913.20
2022-07-19T11:47:55Z
912.80
2022-07-19T11:47:56Z
912.40
2022-07-19T11:47:57Z
911.90
2022-07-19T11:47:58Z
911.30
2022-07-19T11:47:59Z
910.80
2022-07-19T11:48:00Z
910.20
2022-07-19T11:48:01Z
909.70
2022-07-19T11:48:02Z
909.20
2022-07-19T11:48:03Z
908.80
2022-07-19T11:48:04Z
908.70
2022-07-19T11:48:05Z
908.60
2022-07-19T11:48:06Z
908.50
2022-07-19T11:48:07Z
908.10
2022-07-19T11:48:08Z
907.80
2022-07-19T11:48:09Z
907.30
2022-07-19T11:48:10Z
906.90
2022-07-19T11:48:11Z
906.40
2022-07-19T11:48:12Z
905.90
2022-07-19T11:48:13Z
905.40
2022-07-19T11:48:14Z
904.90
2022-07-19T11:48:15Z
904.30
2022-07-19T11:48:16Z
903.80
2022-07-19T11:48:17Z
903.30
2022-07-19T11:48:18Z
902.90
2022-07-19T11:48:19Z
902.60
2022-07-19T11:48:20Z
902.30
2022-07-19T11:48:21Z
902.00
2022-07-19T11:48:22Z
901.80
2022-07-19T11:48:23Z
901.60
2022-07-19T11:48:24Z
901.30
2022-07-19T11:48:25Z
901.10
2022-07-19T11:48:26Z
900.90
2022-07-19T11:48:27Z
900.80
2022-07-19T11:48:28Z
900.60
2022-07-19T11:48:29Z
900.40
2022-07-19T11:48:30Z
900.30
2022-07-19T11:48:31Z
900.10
2022-07-19T11:48:32Z
899.80
2022-07-19T11:48:33Z
899.60
2022-07-19T11:48:34Z
899.30
2022-07-19T11:48:35Z
899.10
2022-07-19T11:48:36Z
898.80
2022-07-19T11:48:37Z
898.50
2022-07-19T11:48:38Z
898.30
2022-07-19T11:48:39Z
898.00
2022-07-19T11:48:40Z
897.80
2022-07-19T11:48:41Z
897.60
2022-07-19T11:48:42Z
897.40
2022-07-19T11:48:43Z
897.20
2022-07-19T11:48:44Z
897.10
2022-07-19T11:48:45Z
897.00
2022-07-19T11:48:46Z
896.90
2022-07-19T11:48:47Z
896.90
2022-07-19T11:48:48Z
896.80
2022-07-19T11:48:49Z
896.70
2022-07-19T11:48:50Z
896.60
2022-07-19T11:48:51Z
896.50
2022-07-19T11:48:52Z
896.50
2022-07-19T11:48:53Z
896.40
2022-07-19T11:48:54Z
896.30
2022-07-19T11:48:55Z
896.20
2022-07-19T11:48:56Z
896.10
2022-07-19T11:48:57Z
896.00
2022-07-19T11:48:58Z
895.90
2022-07-19T11:48:59Z
895.80
2022-07-19T11:49:00Z
895.70
2022-07-19T11:49:01Z
895.70
2022-07-19T11:49:02Z
895.60
2022-07-19T11:49:03Z
895.50
2022-07-19T11:49:04Z
895.40
2022-07-19T11:49:05Z
895.40
2022-07-19T11:49:06Z
895.30
2022-07-19T11:49:07Z
895.20
2022-07-19T11:49:08Z
895.20
2022-07-19T11:49:09Z
895.10
2022-07-19T11:49:10Z
895.10
2022-07-19T11:49:11Z
895.00
2022-07-19T11:49:12Z
894.90
2022-07-19T11:49:13Z
894.90
2022-07-19T11:49:14Z
894.40
2022-07-19T11:49:15Z
893.90
2022-07-19T11:49:16Z
893.40
2022-07-19T11:49:17Z
893.10
2022-07-19T11:49:18Z
892.90
2022-07-19T11:49:19Z
892.20
2022-07-19T11:49:24Z
891.50
2022-07-19T11:49:37Z
890.80
2022-07-19T11:49:38Z
890.10
2022-07-19T11:49:39Z
889.50
2022-07-19T11:49:40Z
888.90
2022-07-19T11:49:41Z
888.20
2022-07-19T11:49:42Z
887.70
2022-07-19T11:49:43Z
887.20
2022-07-19T11:49:44Z
886.80
2022-07-19T11:49:45Z
886.60
2022-07-19T11:49:46Z
886.50
2022-07-19T11:49:47Z
886.50
2022-07-19T11:49:48Z
886.40
2022-07-19T11:49:49Z
886.40
2022-07-19T11:49:50Z
886.30
2022-07-19T11:49:51Z
886.30
2022-07-19T11:49:52Z
886.30
2022-07-19T11:49:53Z
886.30
2022-07-19T11:49:54Z
886.40
2022-07-19T11:49:55Z
886.40
2022-07-19T11:49:56Z
886.40
2022-07-19T11:49:57Z
886.50
2022-07-19T11:49:58Z
886.50
2022-07-19T11:49:59Z
886.60
2022-07-19T11:50:00Z
886.60
2022-07-19T11:50:01Z
886.70
2022-07-19T11:50:02Z
886.70
2022-07-19T11:50:03Z
886.80
2022-07-19T11:50:04Z
886.80
2022-07-19T11:50:05Z
886.80
2022-07-19T11:50:06Z
886.90
2022-07-19T11:50:07Z
886.90
2022-07-19T11:50:08Z
887.00
2022-07-19T11:50:09Z
887.00
2022-07-19T11:50:10Z
887.10
2022-07-19T11:50:11Z
887.10
2022-07-19T11:50:12Z
887.20
2022-07-19T11:50:13Z
887.30
2022-07-19T11:50:14Z
887.40
2022-07-19T11:50:15Z
887.50
2022-07-19T11:50:16Z
887.50
2022-07-19T11:50:17Z
887.60
2022-07-19T11:50:18Z
887.70
2022-07-19T11:50:19Z
887.80
2022-07-19T11:50:20Z
887.90
2022-07-19T11:50:21Z
888.00
2022-07-19T11:50:22Z
888.10
2022-07-19T11:50:23Z
887.90
2022-07-19T11:50:24Z
887.70
2022-07-19T11:50:25Z
887.50
2022-07-19T11:50:26Z
887.30
2022-07-19T11:50:27Z
887.10
2022-07-19T11:50:28Z
887.00
2022-07-19T11:50:29Z
886.90
2022-07-19T11:50:30Z
886.70
2022-07-19T11:50:32Z
886.60
2022-07-19T11:50:33Z
886.60
2022-07-19T11:50:34Z
886.50
2022-07-19T11:50:35Z
886.70
2022-07-19T11:50:36Z
886.80
2022-07-19T11:50:37Z
886.90
2022-07-19T11:50:38Z
887.00
2022-07-19T11:50:39Z
887.10
2022-07-19T11:50:40Z
887.20
2022-07-19T11:50:41Z
887.20
2022-07-19T11:50:43Z