KOMPASS Digital Map Track
2022-05-21T13:21:41Z
activity_6386200(1)
1.1
0
0
1147.28
2022-05-20T07:23:30Z
1147.41
2022-05-20T07:23:42Z
1147.51
2022-05-20T07:23:45Z
1147.60
2022-05-20T07:23:48Z
1147.70
2022-05-20T07:23:51Z
1147.79
2022-05-20T07:23:55Z
1147.89
2022-05-20T07:23:59Z
1148.08
2022-05-20T07:24:03Z
1148.28
2022-05-20T07:24:52Z
1148.47
2022-05-20T07:24:55Z
1148.66
2022-05-20T07:24:58Z
1148.85
2022-05-20T07:25:01Z
1149.06
2022-05-20T07:25:04Z
1149.27
2022-05-20T07:25:07Z
1149.49
2022-05-20T07:25:10Z
1149.70
2022-05-20T07:25:13Z
1149.92
2022-05-20T07:25:15Z
1150.13
2022-05-20T07:25:17Z
1150.36
2022-05-20T07:25:20Z
1150.58
2022-05-20T07:25:23Z
1150.80
2022-05-20T07:25:26Z
1151.02
2022-05-20T07:25:29Z
1151.25
2022-05-20T07:25:32Z
1151.48
2022-05-20T07:25:35Z
1151.72
2022-05-20T07:25:38Z
1151.95
2022-05-20T07:25:41Z
1152.18
2022-05-20T07:25:44Z
1152.41
2022-05-20T07:25:48Z
1152.64
2022-05-20T07:25:50Z
1152.86
2022-05-20T07:25:52Z
1153.08
2022-05-20T07:25:54Z
1153.30
2022-05-20T07:25:56Z
1153.50
2022-05-20T07:25:58Z
1153.69
2022-05-20T07:26:00Z
1153.86
2022-05-20T07:26:02Z
1154.03
2022-05-20T07:26:04Z
1154.18
2022-05-20T07:26:06Z
1154.35
2022-05-20T07:26:08Z
1154.49
2022-05-20T07:26:10Z
1154.62
2022-05-20T07:26:12Z
1154.75
2022-05-20T07:26:14Z
1154.88
2022-05-20T07:26:16Z
1155.00
2022-05-20T07:26:19Z
1155.13
2022-05-20T07:27:06Z
1155.25
2022-05-20T07:27:08Z
1155.37
2022-05-20T07:27:10Z
1155.48
2022-05-20T07:27:12Z
1155.59
2022-05-20T07:27:14Z
1155.70
2022-05-20T07:27:16Z
1155.81
2022-05-20T07:27:18Z
1155.91
2022-05-20T07:27:20Z
1156.00
2022-05-20T07:27:22Z
1156.08
2022-05-20T07:27:24Z
1156.15
2022-05-20T07:27:26Z
1156.20
2022-05-20T07:27:28Z
1156.24
2022-05-20T07:27:30Z
1156.28
2022-05-20T07:27:32Z
1156.34
2022-05-20T07:27:34Z
1156.42
2022-05-20T07:27:37Z
1156.52
2022-05-20T07:27:58Z
1156.64
2022-05-20T07:28:04Z
1156.78
2022-05-20T07:28:30Z
1156.93
2022-05-20T07:28:34Z
1157.09
2022-05-20T07:28:38Z
1157.28
2022-05-20T07:28:43Z
1157.49
2022-05-20T07:28:47Z
1157.71
2022-05-20T07:28:50Z
1157.99
2022-05-20T07:28:53Z
1158.31
2022-05-20T07:28:56Z
1158.66
2022-05-20T07:28:59Z
1159.03
2022-05-20T07:29:02Z
1159.42
2022-05-20T07:29:05Z
1159.83
2022-05-20T07:29:09Z
1160.27
2022-05-20T07:29:14Z
1160.75
2022-05-20T07:29:18Z
1161.23
2022-05-20T07:29:22Z
1161.72
2022-05-20T07:29:26Z
1162.23
2022-05-20T07:29:30Z
1162.74
2022-05-20T07:29:34Z
1163.26
2022-05-20T07:29:37Z
1163.79
2022-05-20T07:29:45Z
1164.30
2022-05-20T07:29:48Z
1164.80
2022-05-20T07:29:51Z
1165.29
2022-05-20T07:29:54Z
1165.75
2022-05-20T07:29:57Z
1166.21
2022-05-20T07:30:00Z
1166.68
2022-05-20T07:30:03Z
1167.13
2022-05-20T07:30:06Z
1167.58
2022-05-20T07:30:27Z
1168.04
2022-05-20T07:30:31Z
1168.52
2022-05-20T07:30:34Z
1169.00
2022-05-20T07:30:37Z
1169.49
2022-05-20T07:30:40Z
1169.97
2022-05-20T07:30:43Z
1170.47
2022-05-20T07:30:46Z
1171.00
2022-05-20T07:30:49Z
1171.56
2022-05-20T07:30:52Z
1172.14
2022-05-20T07:30:55Z
1172.76
2022-05-20T07:30:58Z
1173.36
2022-05-20T07:31:01Z
1173.98
2022-05-20T07:31:04Z
1174.64
2022-05-20T07:31:07Z
1175.32
2022-05-20T07:31:10Z
1176.02
2022-05-20T07:31:14Z
1176.72
2022-05-20T07:31:17Z
1177.43
2022-05-20T07:31:20Z
1178.17
2022-05-20T07:31:23Z
1178.93
2022-05-20T07:31:26Z
1179.70
2022-05-20T07:31:29Z
1180.50
2022-05-20T07:31:32Z
1181.30
2022-05-20T07:31:35Z
1182.07
2022-05-20T07:31:37Z
1182.85
2022-05-20T07:31:40Z
1183.66
2022-05-20T07:31:42Z
1184.47
2022-05-20T07:31:45Z
1185.29
2022-05-20T07:31:48Z
1186.10
2022-05-20T07:31:50Z
1186.91
2022-05-20T07:31:52Z
1187.77
2022-05-20T07:31:54Z
1188.66
2022-05-20T07:31:57Z
1189.56
2022-05-20T07:32:00Z
1190.45
2022-05-20T07:32:03Z
1191.33
2022-05-20T07:32:06Z
1192.24
2022-05-20T07:32:09Z
1193.18
2022-05-20T07:32:12Z
1194.11
2022-05-20T07:32:15Z
1195.01
2022-05-20T07:32:18Z
1195.88
2022-05-20T07:32:21Z
1196.74
2022-05-20T07:32:24Z
1197.59
2022-05-20T07:32:27Z
1198.46
2022-05-20T07:32:30Z
1199.30
2022-05-20T07:32:33Z
1200.11
2022-05-20T07:32:36Z
1200.89
2022-05-20T07:32:39Z
1201.62
2022-05-20T07:32:42Z
1202.29
2022-05-20T07:32:45Z
1202.90
2022-05-20T07:32:48Z
1203.48
2022-05-20T07:32:51Z
1204.05
2022-05-20T07:32:54Z
1204.61
2022-05-20T07:32:57Z
1205.19
2022-05-20T07:33:00Z
1205.78
2022-05-20T07:33:03Z
1206.37
2022-05-20T07:33:06Z
1206.93
2022-05-20T07:33:09Z
1207.47
2022-05-20T07:33:12Z
1208.03
2022-05-20T07:33:15Z
1208.61
2022-05-20T07:33:19Z
1209.19
2022-05-20T07:33:23Z
1209.86
2022-05-20T07:33:32Z
1210.58
2022-05-20T07:33:36Z
1211.35
2022-05-20T07:33:39Z
1212.13
2022-05-20T07:33:42Z
1212.93
2022-05-20T07:33:45Z
1213.72
2022-05-20T07:33:48Z
1214.48
2022-05-20T07:33:51Z
1215.23
2022-05-20T07:33:54Z
1215.97
2022-05-20T07:33:57Z
1216.72
2022-05-20T07:33:59Z
1217.45
2022-05-20T07:34:02Z
1218.18
2022-05-20T07:34:05Z
1218.90
2022-05-20T07:34:08Z
1219.61
2022-05-20T07:34:11Z
1220.29
2022-05-20T07:34:14Z
1220.94
2022-05-20T07:34:17Z
1221.57
2022-05-20T07:34:20Z
1222.22
2022-05-20T07:34:23Z
1222.91
2022-05-20T07:34:26Z
1223.64
2022-05-20T07:34:29Z
1224.41
2022-05-20T07:34:32Z
1225.20
2022-05-20T07:34:35Z
1226.01
2022-05-20T07:34:38Z
1226.85
2022-05-20T07:34:41Z
1227.70
2022-05-20T07:34:44Z
1228.57
2022-05-20T07:34:47Z
1229.44
2022-05-20T07:34:50Z
1230.33
2022-05-20T07:34:53Z
1231.19
2022-05-20T07:34:56Z
1232.07
2022-05-20T07:34:59Z
1232.91
2022-05-20T07:35:02Z
1233.74
2022-05-20T07:35:05Z
1234.53
2022-05-20T07:35:08Z
1235.30
2022-05-20T07:35:11Z
1236.11
2022-05-20T07:35:14Z
1236.90
2022-05-20T07:35:17Z
1237.65
2022-05-20T07:35:20Z
1238.39
2022-05-20T07:35:24Z
1239.13
2022-05-20T07:35:27Z
1239.86
2022-05-20T07:35:30Z
1240.58
2022-05-20T07:35:34Z
1241.32
2022-05-20T07:36:18Z
1242.06
2022-05-20T07:36:21Z
1242.79
2022-05-20T07:36:24Z
1243.55
2022-05-20T07:36:27Z
1244.31
2022-05-20T07:36:30Z
1245.07
2022-05-20T07:36:33Z
1245.81
2022-05-20T07:36:36Z
1246.56
2022-05-20T07:36:39Z
1247.35
2022-05-20T07:36:42Z
1248.16
2022-05-20T07:36:45Z
1248.97
2022-05-20T07:36:48Z
1249.76
2022-05-20T07:36:51Z
1250.54
2022-05-20T07:36:54Z
1251.28
2022-05-20T07:36:57Z
1252.00
2022-05-20T07:37:00Z
1252.67
2022-05-20T07:37:03Z
1253.33
2022-05-20T07:37:06Z
1253.93
2022-05-20T07:37:09Z
1254.51
2022-05-20T07:37:12Z
1255.05
2022-05-20T07:37:15Z
1255.56
2022-05-20T07:37:18Z
1256.04
2022-05-20T07:37:21Z
1256.46
2022-05-20T07:37:24Z
1256.92
2022-05-20T07:37:26Z
1257.40
2022-05-20T07:37:30Z
1257.90
2022-05-20T07:37:33Z
1258.44
2022-05-20T07:37:36Z
1259.00
2022-05-20T07:37:39Z
1259.61
2022-05-20T07:37:42Z
1260.24
2022-05-20T07:37:45Z
1260.90
2022-05-20T07:37:48Z
1261.60
2022-05-20T07:37:51Z
1262.31
2022-05-20T07:37:54Z
1263.05
2022-05-20T07:37:57Z
1263.81
2022-05-20T07:38:00Z
1264.55
2022-05-20T07:38:02Z
1265.26
2022-05-20T07:38:05Z
1265.96
2022-05-20T07:38:08Z
1266.63
2022-05-20T07:38:11Z
1267.25
2022-05-20T07:38:14Z
1267.86
2022-05-20T07:38:17Z
1268.46
2022-05-20T07:38:20Z
1269.07
2022-05-20T07:38:23Z
1269.69
2022-05-20T07:38:26Z
1270.29
2022-05-20T07:38:29Z
1270.87
2022-05-20T07:38:31Z
1271.45
2022-05-20T07:38:34Z
1272.04
2022-05-20T07:38:37Z
1272.64
2022-05-20T07:38:40Z
1273.26
2022-05-20T07:38:43Z
1273.87
2022-05-20T07:38:46Z
1274.52
2022-05-20T07:38:49Z
1275.17
2022-05-20T07:38:51Z
1275.83
2022-05-20T07:38:54Z
1276.49
2022-05-20T07:38:56Z
1277.13
2022-05-20T07:38:59Z
1277.74
2022-05-20T07:39:02Z
1278.31
2022-05-20T07:39:05Z
1278.85
2022-05-20T07:39:07Z
1279.38
2022-05-20T07:39:09Z
1279.89
2022-05-20T07:39:12Z
1280.38
2022-05-20T07:39:14Z
1280.84
2022-05-20T07:39:16Z
1281.29
2022-05-20T07:39:18Z
1281.74
2022-05-20T07:39:21Z
1282.19
2022-05-20T07:39:23Z
1282.67
2022-05-20T07:39:26Z
1283.15
2022-05-20T07:39:29Z
1283.66
2022-05-20T07:39:32Z
1284.16
2022-05-20T07:39:34Z
1284.69
2022-05-20T07:39:38Z
1285.23
2022-05-20T07:39:40Z
1285.81
2022-05-20T07:39:43Z
1286.42
2022-05-20T07:39:46Z
1287.06
2022-05-20T07:40:21Z
1287.71
2022-05-20T07:40:25Z
1288.42
2022-05-20T07:40:28Z
1289.14
2022-05-20T07:40:31Z
1289.92
2022-05-20T07:40:34Z
1290.73
2022-05-20T07:40:37Z
1291.53
2022-05-20T07:40:40Z
1292.36
2022-05-20T07:40:43Z
1293.24
2022-05-20T07:40:46Z
1294.15
2022-05-20T07:40:49Z
1295.11
2022-05-20T07:40:52Z
1296.08
2022-05-20T07:40:55Z
1297.05
2022-05-20T07:40:58Z
1298.01
2022-05-20T07:41:01Z
1298.99
2022-05-20T07:41:04Z
1299.94
2022-05-20T07:41:07Z
1300.90
2022-05-20T07:41:10Z
1301.80
2022-05-20T07:41:13Z
1302.66
2022-05-20T07:41:16Z
1303.54
2022-05-20T07:41:19Z
1304.39
2022-05-20T07:41:22Z
1305.22
2022-05-20T07:41:25Z
1306.00
2022-05-20T07:41:28Z
1306.75
2022-05-20T07:41:31Z
1307.48
2022-05-20T07:41:34Z
1308.23
2022-05-20T07:41:37Z
1308.98
2022-05-20T07:41:40Z
1309.72
2022-05-20T07:41:44Z
1310.44
2022-05-20T07:41:47Z
1311.17
2022-05-20T07:41:50Z
1311.93
2022-05-20T07:41:53Z
1312.70
2022-05-20T07:41:56Z
1313.47
2022-05-20T07:41:59Z
1314.24
2022-05-20T07:42:02Z
1315.02
2022-05-20T07:42:05Z
1315.78
2022-05-20T07:42:07Z
1316.55
2022-05-20T07:42:10Z
1317.29
2022-05-20T07:42:13Z
1317.98
2022-05-20T07:42:16Z
1318.62
2022-05-20T07:42:19Z
1319.23
2022-05-20T07:42:22Z
1319.82
2022-05-20T07:42:25Z
1320.40
2022-05-20T07:42:27Z
1320.95
2022-05-20T07:42:30Z
1321.47
2022-05-20T07:42:32Z
1321.97
2022-05-20T07:42:34Z
1322.45
2022-05-20T07:42:36Z
1322.96
2022-05-20T07:42:38Z
1323.44
2022-05-20T07:42:41Z
1323.94
2022-05-20T07:42:43Z
1324.43
2022-05-20T07:42:45Z
1324.92
2022-05-20T07:42:47Z
1325.46
2022-05-20T07:42:50Z
1326.01
2022-05-20T07:42:53Z
1326.58
2022-05-20T07:42:55Z
1327.13
2022-05-20T07:42:58Z
1327.71
2022-05-20T07:43:00Z
1328.28
2022-05-20T07:43:03Z
1328.88
2022-05-20T07:43:06Z
1329.47
2022-05-20T07:43:08Z
1330.03
2022-05-20T07:43:10Z
1330.61
2022-05-20T07:43:13Z
1331.19
2022-05-20T07:43:15Z
1331.82
2022-05-20T07:43:17Z
1332.47
2022-05-20T07:43:19Z
1333.12
2022-05-20T07:43:21Z
1333.75
2022-05-20T07:43:23Z
1334.40
2022-05-20T07:43:25Z
1335.01
2022-05-20T07:43:28Z
1335.59
2022-05-20T07:43:31Z
1336.13
2022-05-20T07:43:33Z
1336.62
2022-05-20T07:43:36Z
1337.06
2022-05-20T07:43:38Z
1337.45
2022-05-20T07:43:41Z
1337.81
2022-05-20T07:44:01Z
1338.13
2022-05-20T07:44:08Z
1338.37
2022-05-20T07:44:11Z
1338.56
2022-05-20T07:44:13Z
1338.71
2022-05-20T07:44:15Z
1338.81
2022-05-20T07:44:17Z
1338.85
2022-05-20T07:44:19Z
1338.82
2022-05-20T07:44:21Z
1338.78
2022-05-20T07:44:23Z
1338.71
2022-05-20T07:44:25Z
1338.64
2022-05-20T07:44:27Z
1338.55
2022-05-20T07:44:29Z
1338.45
2022-05-20T07:44:31Z
1338.32
2022-05-20T07:44:33Z
1338.19
2022-05-20T07:44:35Z
1338.03
2022-05-20T07:44:37Z
1337.87
2022-05-20T07:44:39Z
1337.72
2022-05-20T07:44:41Z
1337.56
2022-05-20T07:44:43Z
1337.41
2022-05-20T07:44:45Z
1337.27
2022-05-20T07:44:47Z
1337.15
2022-05-20T07:44:50Z
1337.05
2022-05-20T07:44:53Z
1336.95
2022-05-20T07:44:56Z
1336.88
2022-05-20T07:44:58Z
1336.80
2022-05-20T07:45:01Z
1336.70
2022-05-20T07:45:04Z
1336.59
2022-05-20T07:45:07Z
1336.42
2022-05-20T07:45:10Z
1336.15
2022-05-20T07:45:13Z
1335.86
2022-05-20T07:45:16Z
1335.53
2022-05-20T07:45:19Z
1335.17
2022-05-20T07:45:22Z
1334.79
2022-05-20T07:45:24Z
1334.40
2022-05-20T07:45:27Z
1334.02
2022-05-20T07:45:31Z
1333.66
2022-05-20T07:45:33Z
1333.33
2022-05-20T07:45:35Z
1333.03
2022-05-20T07:45:37Z
1332.80
2022-05-20T07:45:39Z
1332.61
2022-05-20T07:45:42Z
1332.54
2022-05-20T07:45:46Z
1332.57
2022-05-20T07:45:49Z
1332.65
2022-05-20T07:45:54Z
1332.81
2022-05-20T07:45:58Z
1333.07
2022-05-20T07:46:01Z
1333.40
2022-05-20T07:46:04Z
1333.75
2022-05-20T07:46:07Z
1334.15
2022-05-20T07:46:11Z
1334.54
2022-05-20T07:46:14Z
1334.95
2022-05-20T07:46:16Z
1335.39
2022-05-20T07:46:19Z
1335.82
2022-05-20T07:46:22Z
1336.26
2022-05-20T07:46:25Z
1336.69
2022-05-20T07:46:28Z
1337.11
2022-05-20T07:46:31Z
1337.55
2022-05-20T07:46:34Z
1337.96
2022-05-20T07:46:37Z
1338.35
2022-05-20T07:46:40Z
1338.74
2022-05-20T07:46:43Z
1339.13
2022-05-20T07:47:07Z
1339.52
2022-05-20T07:47:11Z
1339.90
2022-05-20T07:47:15Z
1340.26
2022-05-20T07:47:17Z
1340.58
2022-05-20T07:47:20Z
1340.90
2022-05-20T07:47:23Z
1341.23
2022-05-20T07:47:26Z
1341.57
2022-05-20T07:47:29Z
1341.93
2022-05-20T07:47:32Z
1342.28
2022-05-20T07:47:49Z
1342.63
2022-05-20T07:47:54Z
1343.00
2022-05-20T07:48:16Z
1343.36
2022-05-20T07:48:20Z
1343.71
2022-05-20T07:48:23Z
1344.07
2022-05-20T07:48:26Z
1344.44
2022-05-20T07:48:29Z
1344.84
2022-05-20T07:48:32Z
1345.25
2022-05-20T07:48:35Z
1345.67
2022-05-20T07:48:38Z
1346.10
2022-05-20T07:48:40Z
1346.51
2022-05-20T07:48:43Z
1346.91
2022-05-20T07:48:46Z
1347.33
2022-05-20T07:48:48Z
1347.77
2022-05-20T07:48:50Z
1348.23
2022-05-20T07:48:52Z
1348.71
2022-05-20T07:48:55Z
1349.22
2022-05-20T07:48:58Z
1349.73
2022-05-20T07:49:00Z
1350.27
2022-05-20T07:49:03Z
1350.84
2022-05-20T07:49:06Z
1351.45
2022-05-20T07:49:09Z
1352.06
2022-05-20T07:49:12Z
1352.68
2022-05-20T07:49:15Z
1353.31
2022-05-20T07:49:18Z
1353.95
2022-05-20T07:49:21Z
1354.63
2022-05-20T07:49:24Z
1355.31
2022-05-20T07:49:27Z
1355.97
2022-05-20T07:49:30Z
1356.64
2022-05-20T07:49:33Z
1357.30
2022-05-20T07:49:36Z
1357.93
2022-05-20T07:49:39Z
1358.55
2022-05-20T07:49:42Z
1359.16
2022-05-20T07:49:45Z
1359.77
2022-05-20T07:49:47Z
1360.39
2022-05-20T07:49:50Z
1361.01
2022-05-20T07:49:53Z
1361.64
2022-05-20T07:49:55Z
1362.29
2022-05-20T07:49:58Z
1362.93
2022-05-20T07:50:01Z
1363.58
2022-05-20T07:50:04Z
1364.22
2022-05-20T07:50:08Z
1364.85
2022-05-20T07:50:11Z
1365.49
2022-05-20T07:50:14Z
1366.15
2022-05-20T07:50:17Z
1366.82
2022-05-20T07:50:20Z
1367.50
2022-05-20T07:50:23Z
1368.19
2022-05-20T07:50:25Z
1368.88
2022-05-20T07:50:28Z
1369.59
2022-05-20T07:50:29Z
1370.32
2022-05-20T07:50:31Z
1371.05
2022-05-20T07:50:34Z
1371.79
2022-05-20T07:50:36Z
1372.53
2022-05-20T07:50:39Z
1373.29
2022-05-20T07:50:42Z
1374.05
2022-05-20T07:50:45Z
1374.84
2022-05-20T07:50:48Z
1375.63
2022-05-20T07:50:51Z
1376.40
2022-05-20T07:50:54Z
1377.14
2022-05-20T07:50:57Z
1377.84
2022-05-20T07:51:00Z
1378.52
2022-05-20T07:51:03Z
1379.16
2022-05-20T07:51:06Z
1379.75
2022-05-20T07:51:09Z
1380.33
2022-05-20T07:51:12Z
1380.88
2022-05-20T07:51:14Z
1381.40
2022-05-20T07:51:17Z
1381.91
2022-05-20T07:51:19Z
1382.34
2022-05-20T07:51:21Z
1382.75
2022-05-20T07:51:23Z
1383.14
2022-05-20T07:51:25Z
1383.52
2022-05-20T07:51:27Z
1383.87
2022-05-20T07:51:29Z
1384.18
2022-05-20T07:51:31Z
1384.43
2022-05-20T07:51:33Z
1384.62
2022-05-20T07:51:36Z
1384.75
2022-05-20T07:51:39Z
1384.82
2022-05-20T07:52:55Z
1384.84
2022-05-20T07:52:57Z
1384.80
2022-05-20T07:52:59Z
1384.73
2022-05-20T07:53:01Z
1384.65
2022-05-20T07:53:03Z
1384.53
2022-05-20T07:53:05Z
1384.37
2022-05-20T07:53:07Z
1384.11
2022-05-20T07:53:09Z
1383.85
2022-05-20T07:53:11Z
1383.56
2022-05-20T07:53:13Z
1383.29
2022-05-20T07:53:15Z
1383.01
2022-05-20T07:53:17Z
1382.75
2022-05-20T07:53:19Z
1382.45
2022-05-20T07:53:21Z
1382.17
2022-05-20T07:53:22Z
1381.84
2022-05-20T07:53:23Z
1381.47
2022-05-20T07:53:24Z
1381.01
2022-05-20T07:53:25Z
1380.48
2022-05-20T07:53:26Z
1379.89
2022-05-20T07:53:28Z
1379.30
2022-05-20T07:53:30Z
1378.67
2022-05-20T07:53:32Z
1378.03
2022-05-20T07:53:34Z
1377.37
2022-05-20T07:53:37Z
1376.66
2022-05-20T07:53:40Z
1375.89
2022-05-20T07:53:43Z
1375.10
2022-05-20T07:53:45Z
1374.28
2022-05-20T07:53:50Z
1373.44
2022-05-20T07:53:53Z
1372.62
2022-05-20T07:53:55Z
1371.80
2022-05-20T07:53:58Z
1371.02
2022-05-20T07:54:01Z
1370.27
2022-05-20T07:54:04Z
1369.53
2022-05-20T07:54:07Z
1368.77
2022-05-20T07:54:10Z
1368.00
2022-05-20T07:54:12Z
1367.22
2022-05-20T07:54:15Z
1366.44
2022-05-20T07:54:18Z
1365.68
2022-05-20T07:54:20Z
1364.89
2022-05-20T07:54:22Z
1364.01
2022-05-20T07:54:24Z
1363.18
2022-05-20T07:54:26Z
1362.37
2022-05-20T07:54:28Z
1361.55
2022-05-20T07:54:30Z
1360.74
2022-05-20T07:54:32Z
1359.91
2022-05-20T07:54:35Z
1359.07
2022-05-20T07:54:51Z
1358.22
2022-05-20T07:55:02Z
1357.36
2022-05-20T07:55:04Z
1356.46
2022-05-20T07:55:07Z
1355.57
2022-05-20T07:55:09Z
1354.66
2022-05-20T07:55:11Z
1353.74
2022-05-20T07:55:13Z
1352.92
2022-05-20T07:55:15Z
1352.04
2022-05-20T07:55:17Z
1351.11
2022-05-20T07:55:19Z
1350.19
2022-05-20T07:55:21Z
1349.23
2022-05-20T07:55:23Z
1348.27
2022-05-20T07:55:25Z
1347.28
2022-05-20T07:55:27Z
1346.30
2022-05-20T07:55:29Z
1345.35
2022-05-20T07:55:31Z
1344.41
2022-05-20T07:55:33Z
1343.38
2022-05-20T07:55:35Z
1342.41
2022-05-20T07:55:37Z
1341.44
2022-05-20T07:55:39Z
1340.44
2022-05-20T07:55:41Z
1339.46
2022-05-20T07:55:43Z
1338.48
2022-05-20T07:55:45Z
1337.48
2022-05-20T07:55:59Z
1336.44
2022-05-20T07:56:02Z
1335.44
2022-05-20T07:56:04Z
1334.41
2022-05-20T07:56:07Z
1333.40
2022-05-20T07:56:09Z
1332.36
2022-05-20T07:56:11Z
1331.34
2022-05-20T07:56:13Z
1330.42
2022-05-20T07:56:15Z
1329.43
2022-05-20T07:56:17Z
1328.46
2022-05-20T07:56:19Z
1327.55
2022-05-20T07:56:21Z
1326.64
2022-05-20T07:56:24Z
1325.77
2022-05-20T07:56:26Z
1324.90
2022-05-20T07:56:28Z
1324.05
2022-05-20T07:56:31Z
1323.17
2022-05-20T07:56:49Z
1322.31
2022-05-20T07:56:52Z
1321.43
2022-05-20T07:56:55Z
1320.52
2022-05-20T07:56:57Z
1319.59
2022-05-20T07:56:59Z
1318.66
2022-05-20T07:57:01Z
1317.76
2022-05-20T07:57:03Z
1316.81
2022-05-20T07:57:06Z
1315.80
2022-05-20T07:57:08Z
1314.77
2022-05-20T07:57:10Z
1313.74
2022-05-20T07:57:12Z
1312.70
2022-05-20T07:57:14Z
1311.65
2022-05-20T07:57:16Z
1310.57
2022-05-20T07:57:18Z
1309.51
2022-05-20T07:57:20Z
1308.48
2022-05-20T07:57:22Z
1307.46
2022-05-20T07:57:24Z
1306.47
2022-05-20T07:57:26Z
1305.49
2022-05-20T07:57:28Z
1304.57
2022-05-20T07:57:31Z
1303.70
2022-05-20T07:57:33Z
1302.82
2022-05-20T07:57:35Z
1301.96
2022-05-20T07:57:37Z
1301.01
2022-05-20T07:57:39Z
1300.06
2022-05-20T07:57:40Z
1299.10
2022-05-20T07:57:41Z
1298.20
2022-05-20T07:57:42Z
1297.24
2022-05-20T07:57:44Z
1296.27
2022-05-20T07:57:45Z
1295.30
2022-05-20T07:57:47Z
1294.31
2022-05-20T07:57:49Z
1293.34
2022-05-20T07:57:50Z
1292.29
2022-05-20T07:57:51Z
1291.14
2022-05-20T07:57:53Z
1289.96
2022-05-20T07:57:55Z
1288.70
2022-05-20T07:57:57Z
1287.46
2022-05-20T07:57:58Z
1286.21
2022-05-20T07:57:59Z
1284.94
2022-05-20T07:58:01Z
1283.61
2022-05-20T07:58:03Z
1282.30
2022-05-20T07:58:05Z
1281.01
2022-05-20T07:58:07Z
1279.74
2022-05-20T07:58:09Z
1278.45
2022-05-20T07:58:11Z
1277.18
2022-05-20T07:58:13Z
1275.91
2022-05-20T07:58:15Z
1274.70
2022-05-20T07:58:17Z
1273.57
2022-05-20T07:58:18Z
1272.46
2022-05-20T07:58:19Z
1271.40
2022-05-20T07:58:20Z
1270.44
2022-05-20T07:58:21Z
1269.44
2022-05-20T07:58:23Z
1268.50
2022-05-20T07:58:24Z
1267.61
2022-05-20T07:58:25Z
1266.66
2022-05-20T07:58:27Z
1265.66
2022-05-20T07:58:28Z
1264.66
2022-05-20T07:58:29Z
1263.60
2022-05-20T07:58:31Z
1262.59
2022-05-20T07:58:32Z
1261.55
2022-05-20T07:58:33Z
1260.49
2022-05-20T07:58:35Z
1259.47
2022-05-20T07:58:37Z
1258.45
2022-05-20T07:58:38Z
1257.36
2022-05-20T07:58:40Z
1256.34
2022-05-20T07:58:41Z
1255.31
2022-05-20T07:58:43Z
1254.25
2022-05-20T07:58:44Z
1253.18
2022-05-20T07:58:46Z
1252.15
2022-05-20T07:58:48Z
1251.12
2022-05-20T07:58:49Z
1250.16
2022-05-20T07:58:50Z
1249.19
2022-05-20T07:58:51Z
1248.20
2022-05-20T07:58:53Z
1247.22
2022-05-20T07:58:55Z
1246.19
2022-05-20T07:58:56Z
1245.13
2022-05-20T07:58:57Z
1244.06
2022-05-20T07:58:58Z
1242.94
2022-05-20T07:58:59Z
1241.68
2022-05-20T07:59:01Z
1240.46
2022-05-20T07:59:03Z
1239.30
2022-05-20T07:59:05Z
1238.16
2022-05-20T07:59:07Z
1237.05
2022-05-20T07:59:09Z
1235.96
2022-05-20T07:59:11Z
1234.90
2022-05-20T07:59:20Z
1233.91
2022-05-20T07:59:59Z
1232.92
2022-05-20T08:00:40Z
1232.01
2022-05-20T08:00:45Z
1231.12
2022-05-20T08:00:51Z
1230.26
2022-05-20T08:00:53Z
1229.42
2022-05-20T08:00:55Z
1228.70
2022-05-20T08:00:57Z
1227.96
2022-05-20T08:00:59Z
1227.20
2022-05-20T08:01:01Z
1226.38
2022-05-20T08:01:03Z
1225.57
2022-05-20T08:01:05Z
1224.66
2022-05-20T08:01:07Z
1223.74
2022-05-20T08:01:09Z
1222.81
2022-05-20T08:01:11Z
1221.90
2022-05-20T08:01:13Z
1221.00
2022-05-20T08:01:15Z
1220.15
2022-05-20T08:01:17Z
1219.32
2022-05-20T08:01:20Z
1218.56
2022-05-20T08:01:22Z
1217.83
2022-05-20T08:01:24Z
1217.10
2022-05-20T08:01:26Z
1216.39
2022-05-20T08:01:28Z
1215.69
2022-05-20T08:01:30Z
1214.95
2022-05-20T08:01:32Z
1214.24
2022-05-20T08:01:34Z
1213.53
2022-05-20T08:01:36Z
1212.80
2022-05-20T08:01:38Z
1212.03
2022-05-20T08:01:40Z
1211.18
2022-05-20T08:01:42Z
1210.30
2022-05-20T08:01:44Z
1209.42
2022-05-20T08:01:46Z
1208.50
2022-05-20T08:01:48Z
1207.49
2022-05-20T08:01:50Z
1206.42
2022-05-20T08:01:52Z
1205.36
2022-05-20T08:01:55Z
1204.27
2022-05-20T08:02:12Z
1203.15
2022-05-20T08:02:14Z
1201.97
2022-05-20T08:02:16Z
1200.76
2022-05-20T08:02:19Z
1199.58
2022-05-20T08:02:21Z
1198.43
2022-05-20T08:02:23Z
1197.32
2022-05-20T08:02:25Z
1196.27
2022-05-20T08:02:27Z
1195.19
2022-05-20T08:02:30Z
1194.11
2022-05-20T08:02:32Z
1193.13
2022-05-20T08:02:34Z
1192.25
2022-05-20T08:02:36Z
1191.43
2022-05-20T08:02:38Z
1190.71
2022-05-20T08:02:40Z
1190.10
2022-05-20T08:02:42Z
1189.59
2022-05-20T08:02:45Z
1189.13
2022-05-20T08:02:47Z
1188.73
2022-05-20T08:02:50Z
1188.39
2022-05-20T08:02:52Z
1188.08
2022-05-20T08:02:55Z
1187.77
2022-05-20T08:02:57Z
1187.48
2022-05-20T08:02:59Z
1187.23
2022-05-20T08:03:01Z
1187.01
2022-05-20T08:03:03Z
1186.76
2022-05-20T08:03:05Z
1186.52
2022-05-20T08:03:07Z
1186.26
2022-05-20T08:03:09Z
1186.01
2022-05-20T08:03:11Z
1185.75
2022-05-20T08:03:14Z
1185.49
2022-05-20T08:03:16Z
1185.22
2022-05-20T08:03:18Z
1184.95
2022-05-20T08:03:20Z
1184.69
2022-05-20T08:03:22Z
1184.44
2022-05-20T08:03:24Z
1184.21
2022-05-20T08:03:26Z
1183.98
2022-05-20T08:03:28Z
1183.74
2022-05-20T08:03:30Z
1183.53
2022-05-20T08:03:32Z
1183.33
2022-05-20T08:03:34Z
1183.16
2022-05-20T08:03:37Z
1183.02
2022-05-20T08:03:39Z
1182.89
2022-05-20T08:03:41Z
1182.80
2022-05-20T08:03:58Z
1182.71
2022-05-20T08:04:01Z
1182.63
2022-05-20T08:04:03Z
1182.55
2022-05-20T08:04:05Z
1182.48
2022-05-20T08:04:07Z
1182.44
2022-05-20T08:04:09Z
1182.42
2022-05-20T08:04:11Z
1182.47
2022-05-20T08:04:13Z
1182.56
2022-05-20T08:04:15Z
1182.65
2022-05-20T08:04:17Z
1182.76
2022-05-20T08:04:19Z
1182.86
2022-05-20T08:04:21Z
1182.94
2022-05-20T08:04:23Z
1183.02
2022-05-20T08:04:26Z
1183.11
2022-05-20T08:04:30Z
1183.19
2022-05-20T08:04:33Z
1183.26
2022-05-20T08:04:36Z
1183.30
2022-05-20T08:04:38Z
1183.29
2022-05-20T08:04:40Z
1183.27
2022-05-20T08:04:42Z
1183.18
2022-05-20T08:04:44Z
1183.00
2022-05-20T08:04:46Z
1182.78
2022-05-20T08:04:48Z
1182.52
2022-05-20T08:04:50Z
1182.24
2022-05-20T08:04:52Z
1181.98
2022-05-20T08:04:53Z
1181.70
2022-05-20T08:04:55Z
1181.41
2022-05-20T08:04:57Z
1181.11
2022-05-20T08:04:59Z
1180.81
2022-05-20T08:05:01Z
1180.52
2022-05-20T08:05:03Z
1180.25
2022-05-20T08:05:05Z
1179.95
2022-05-20T08:05:07Z
1179.68
2022-05-20T08:05:08Z
1179.43
2022-05-20T08:05:09Z
1179.19
2022-05-20T08:05:10Z
1178.97
2022-05-20T08:05:11Z
1178.75
2022-05-20T08:05:12Z
1178.49
2022-05-20T08:05:13Z
1178.24
2022-05-20T08:05:14Z
1177.99
2022-05-20T08:05:15Z
1177.73
2022-05-20T08:05:16Z
1177.44
2022-05-20T08:05:17Z
1177.19
2022-05-20T08:05:18Z
1176.93
2022-05-20T08:05:19Z
1176.70
2022-05-20T08:05:20Z
1176.47
2022-05-20T08:05:21Z
1176.25
2022-05-20T08:05:22Z
1176.07
2022-05-20T08:05:23Z
1175.89
2022-05-20T08:05:24Z
1175.71
2022-05-20T08:05:25Z
1175.56
2022-05-20T08:05:26Z
1175.42
2022-05-20T08:05:27Z
1175.28
2022-05-20T08:05:28Z
1175.16
2022-05-20T08:05:30Z
1175.03
2022-05-20T08:05:32Z
1174.95
2022-05-20T08:05:34Z
1174.88
2022-05-20T08:05:36Z
1174.79
2022-05-20T08:05:38Z
1174.74
2022-05-20T08:05:40Z
1174.68
2022-05-20T08:05:42Z
1174.62
2022-05-20T08:05:44Z
1174.58
2022-05-20T08:05:46Z
1174.55
2022-05-20T08:05:48Z
1174.55
2022-05-20T08:05:50Z
1174.56
2022-05-20T08:05:52Z
1174.58
2022-05-20T08:05:54Z
1174.64
2022-05-20T08:05:56Z
1174.72
2022-05-20T08:05:58Z
1174.85
2022-05-20T08:06:00Z
1175.00
2022-05-20T08:06:02Z
1175.16
2022-05-20T08:06:04Z
1175.31
2022-05-20T08:06:06Z
1175.47
2022-05-20T08:06:08Z
1175.62
2022-05-20T08:06:10Z
1175.74
2022-05-20T08:06:12Z
1175.83
2022-05-20T08:06:14Z
1175.87
2022-05-20T08:06:16Z
1175.87
2022-05-20T08:06:18Z
1175.83
2022-05-20T08:06:20Z
1175.75
2022-05-20T08:06:22Z
1175.61
2022-05-20T08:06:24Z
1175.40
2022-05-20T08:06:26Z
1175.12
2022-05-20T08:06:28Z
1174.77
2022-05-20T08:06:30Z
1174.31
2022-05-20T08:06:32Z
1173.78
2022-05-20T08:06:33Z
1173.21
2022-05-20T08:06:34Z
1172.60
2022-05-20T08:06:35Z
1171.98
2022-05-20T08:06:36Z
1171.36
2022-05-20T08:06:37Z
1170.74
2022-05-20T08:06:39Z
1170.16
2022-05-20T08:06:41Z
1169.60
2022-05-20T08:06:42Z
1169.09
2022-05-20T08:06:43Z
1168.61
2022-05-20T08:06:45Z
1168.18
2022-05-20T08:06:47Z
1167.82
2022-05-20T08:06:49Z
1167.57
2022-05-20T08:06:51Z
1167.41
2022-05-20T08:06:53Z
1167.30
2022-05-20T08:06:55Z
1167.21
2022-05-20T08:06:57Z
1167.11
2022-05-20T08:06:59Z
1166.93
2022-05-20T08:07:01Z
1166.70
2022-05-20T08:07:03Z
1166.38
2022-05-20T08:07:06Z
1165.93
2022-05-20T08:07:08Z
1165.38
2022-05-20T08:07:10Z
1164.68
2022-05-20T08:07:12Z
1163.88
2022-05-20T08:07:14Z
1163.01
2022-05-20T08:07:15Z
1162.04
2022-05-20T08:07:16Z
1160.93
2022-05-20T08:07:18Z
1159.70
2022-05-20T08:07:19Z
1158.38
2022-05-20T08:07:21Z
1156.97
2022-05-20T08:07:22Z
1155.57
2022-05-20T08:07:24Z
1154.15
2022-05-20T08:07:25Z
1152.75
2022-05-20T08:07:27Z
1151.51
2022-05-20T08:07:29Z
1150.34
2022-05-20T08:07:31Z
1149.29
2022-05-20T08:07:36Z
1148.31
2022-05-20T08:07:48Z
1147.39
2022-05-20T08:08:13Z
1146.57
2022-05-20T08:08:20Z
1145.91
2022-05-20T08:08:35Z
1145.37
2022-05-20T08:08:37Z
1144.89
2022-05-20T08:08:39Z
1144.57
2022-05-20T08:08:41Z
1144.30
2022-05-20T08:08:43Z
1144.10
2022-05-20T08:08:45Z
1143.87
2022-05-20T08:08:48Z
1143.59
2022-05-20T08:08:50Z
1143.24
2022-05-20T08:08:53Z
1142.86
2022-05-20T08:08:55Z
1142.48
2022-05-20T08:08:57Z
1142.13
2022-05-20T08:08:59Z
1141.81
2022-05-20T08:09:01Z
1141.52
2022-05-20T08:09:03Z
1141.28
2022-05-20T08:09:05Z
1141.13
2022-05-20T08:09:07Z
1140.97
2022-05-20T08:09:09Z
1140.74
2022-05-20T08:09:12Z
1140.55
2022-05-20T08:09:14Z
1140.41
2022-05-20T08:09:17Z
1140.28
2022-05-20T08:09:20Z
1140.16
2022-05-20T08:09:23Z
1140.01
2022-05-20T08:09:26Z
1139.83
2022-05-20T08:10:27Z
1139.55
2022-05-20T08:10:29Z
1139.18
2022-05-20T08:10:31Z
1138.66
2022-05-20T08:10:33Z
1138.02
2022-05-20T08:10:35Z
1137.29
2022-05-20T08:10:37Z
1136.52
2022-05-20T08:10:39Z
1135.89
2022-05-20T08:10:41Z
1135.22
2022-05-20T08:10:43Z
1134.52
2022-05-20T08:10:45Z
1133.78
2022-05-20T08:10:47Z
1133.08
2022-05-20T08:10:49Z
1132.41
2022-05-20T08:10:51Z
1131.75
2022-05-20T08:10:53Z
1131.11
2022-05-20T08:10:54Z
1130.50
2022-05-20T08:10:56Z
1129.95
2022-05-20T08:10:58Z
1129.49
2022-05-20T08:11:00Z
1129.09
2022-05-20T08:11:02Z
1128.75
2022-05-20T08:11:04Z
1128.46
2022-05-20T08:11:06Z
1128.21
2022-05-20T08:11:08Z
1128.01
2022-05-20T08:11:10Z
1127.88
2022-05-20T08:11:13Z
1127.80
2022-05-20T08:11:16Z
1127.78
2022-05-20T08:11:19Z
1127.80
2022-05-20T08:11:21Z
1127.90
2022-05-20T08:11:24Z
1128.04
2022-05-20T08:11:26Z
1128.26
2022-05-20T08:11:29Z
1128.48
2022-05-20T08:11:31Z
1128.70
2022-05-20T08:11:33Z
1128.95
2022-05-20T08:11:36Z
1129.23
2022-05-20T08:11:38Z
1129.57
2022-05-20T08:11:41Z
1129.96
2022-05-20T08:11:45Z
1130.42
2022-05-20T08:11:48Z
1130.95
2022-05-20T08:11:51Z
1131.53
2022-05-20T08:11:55Z
1132.14
2022-05-20T08:11:59Z
1132.81
2022-05-20T08:12:03Z
1133.50
2022-05-20T08:12:07Z
1134.19
2022-05-20T08:12:11Z
1134.90
2022-05-20T08:12:15Z
1135.65
2022-05-20T08:12:19Z
1136.39
2022-05-20T08:12:22Z
1137.13
2022-05-20T08:12:46Z
1137.84
2022-05-20T08:12:50Z
1138.52
2022-05-20T08:12:54Z
1139.16
2022-05-20T08:12:58Z
1139.75
2022-05-20T08:13:01Z
1140.32
2022-05-20T08:13:04Z
1140.92
2022-05-20T08:13:08Z
1141.46
2022-05-20T08:13:11Z
1142.07
2022-05-20T08:13:14Z
1142.71
2022-05-20T08:13:17Z
1143.36
2022-05-20T08:13:20Z
1144.04
2022-05-20T08:13:23Z
1144.73
2022-05-20T08:13:26Z
1145.47
2022-05-20T08:13:29Z
1146.25
2022-05-20T08:13:32Z
1147.07
2022-05-20T08:13:35Z
1147.91
2022-05-20T08:13:38Z
1148.75
2022-05-20T08:13:41Z
1149.60
2022-05-20T08:13:44Z
1150.46
2022-05-20T08:13:47Z
1151.32
2022-05-20T08:13:51Z
1152.17
2022-05-20T08:13:54Z
1153.00
2022-05-20T08:13:57Z
1153.80
2022-05-20T08:14:00Z
1154.58
2022-05-20T08:14:03Z
1155.37
2022-05-20T08:14:06Z
1156.13
2022-05-20T08:14:09Z
1156.85
2022-05-20T08:14:12Z
1157.55
2022-05-20T08:14:15Z
1158.25
2022-05-20T08:14:18Z
1158.96
2022-05-20T08:14:21Z
1159.68
2022-05-20T08:14:24Z
1160.41
2022-05-20T08:14:27Z
1161.13
2022-05-20T08:14:30Z
1161.82
2022-05-20T08:14:33Z
1162.49
2022-05-20T08:14:36Z
1163.16
2022-05-20T08:14:39Z
1163.82
2022-05-20T08:14:42Z
1164.47
2022-05-20T08:14:45Z
1165.10
2022-05-20T08:14:48Z
1165.73
2022-05-20T08:14:51Z
1166.36
2022-05-20T08:14:54Z
1166.97
2022-05-20T08:14:57Z
1167.57
2022-05-20T08:15:00Z
1168.16
2022-05-20T08:15:03Z
1168.71
2022-05-20T08:15:06Z
1169.26
2022-05-20T08:15:09Z
1169.80
2022-05-20T08:15:12Z
1170.34
2022-05-20T08:15:15Z
1170.88
2022-05-20T08:15:18Z
1171.40
2022-05-20T08:15:21Z
1171.94
2022-05-20T08:15:24Z
1172.46
2022-05-20T08:15:27Z
1173.00
2022-05-20T08:15:30Z
1173.52
2022-05-20T08:15:33Z
1174.07
2022-05-20T08:15:36Z
1174.60
2022-05-20T08:15:39Z
1175.13
2022-05-20T08:15:42Z
1175.67
2022-05-20T08:15:45Z
1176.20
2022-05-20T08:15:48Z
1176.73
2022-05-20T08:15:51Z
1177.26
2022-05-20T08:15:54Z
1177.80
2022-05-20T08:15:57Z
1178.35
2022-05-20T08:16:00Z
1178.90
2022-05-20T08:16:03Z
1179.44
2022-05-20T08:16:06Z
1179.99
2022-05-20T08:16:09Z
1180.52
2022-05-20T08:16:12Z
1181.06
2022-05-20T08:16:15Z
1181.60
2022-05-20T08:16:18Z
1182.15
2022-05-20T08:16:21Z
1182.70
2022-05-20T08:16:24Z
1183.25
2022-05-20T08:16:27Z
1183.81
2022-05-20T08:16:30Z
1184.40
2022-05-20T08:16:33Z
1184.96
2022-05-20T08:16:36Z
1185.49
2022-05-20T08:16:39Z
1186.05
2022-05-20T08:16:42Z
1186.59
2022-05-20T08:16:45Z
1187.12
2022-05-20T08:16:48Z
1187.66
2022-05-20T08:17:49Z
1188.20
2022-05-20T08:17:52Z
1188.76
2022-05-20T08:17:56Z
1189.33
2022-05-20T08:17:59Z
1189.92
2022-05-20T08:18:02Z
1190.52
2022-05-20T08:18:05Z
1191.12
2022-05-20T08:18:08Z
1191.73
2022-05-20T08:18:11Z
1192.39
2022-05-20T08:18:14Z
1193.08
2022-05-20T08:18:17Z
1193.81
2022-05-20T08:18:20Z
1194.56
2022-05-20T08:18:23Z
1195.33
2022-05-20T08:18:26Z
1196.13
2022-05-20T08:18:29Z
1196.94
2022-05-20T08:18:32Z
1197.78
2022-05-20T08:18:35Z
1198.60
2022-05-20T08:18:38Z
1199.43
2022-05-20T08:18:41Z
1200.29
2022-05-20T08:18:44Z
1201.17
2022-05-20T08:18:47Z
1202.05
2022-05-20T08:18:50Z
1202.95
2022-05-20T08:18:53Z
1203.81
2022-05-20T08:18:56Z
1204.65
2022-05-20T08:18:59Z
1205.50
2022-05-20T08:19:02Z
1206.35
2022-05-20T08:19:05Z
1207.20
2022-05-20T08:19:08Z
1208.04
2022-05-20T08:19:11Z
1208.89
2022-05-20T08:19:14Z
1209.74
2022-05-20T08:19:17Z
1210.60
2022-05-20T08:19:20Z
1211.45
2022-05-20T08:19:23Z
1212.29
2022-05-20T08:19:26Z
1213.10
2022-05-20T08:19:29Z
1213.91
2022-05-20T08:19:32Z
1214.74
2022-05-20T08:19:35Z
1215.56
2022-05-20T08:19:38Z
1216.36
2022-05-20T08:19:41Z
1217.11
2022-05-20T08:19:44Z
1217.86
2022-05-20T08:19:47Z
1218.59
2022-05-20T08:19:50Z
1219.31
2022-05-20T08:19:53Z
1220.03
2022-05-20T08:19:56Z
1220.72
2022-05-20T08:19:59Z
1221.44
2022-05-20T08:20:02Z
1222.16
2022-05-20T08:20:05Z
1222.90
2022-05-20T08:20:08Z
1223.65
2022-05-20T08:20:11Z
1224.44
2022-05-20T08:20:14Z
1225.24
2022-05-20T08:20:17Z
1226.10
2022-05-20T08:20:20Z
1227.02
2022-05-20T08:20:23Z
1227.96
2022-05-20T08:20:26Z
1228.93
2022-05-20T08:20:29Z
1229.92
2022-05-20T08:20:32Z
1230.93
2022-05-20T08:20:35Z
1231.96
2022-05-20T08:20:38Z
1233.02
2022-05-20T08:20:41Z
1234.08
2022-05-20T08:20:44Z
1235.15
2022-05-20T08:20:47Z
1236.20
2022-05-20T08:20:50Z
1237.23
2022-05-20T08:20:53Z
1238.27
2022-05-20T08:20:56Z
1239.30
2022-05-20T08:20:59Z
1240.32
2022-05-20T08:21:02Z
1241.36
2022-05-20T08:21:05Z
1242.36
2022-05-20T08:21:08Z
1243.36
2022-05-20T08:21:10Z
1244.35
2022-05-20T08:21:13Z
1245.33
2022-05-20T08:21:16Z
1246.28
2022-05-20T08:21:19Z
1247.24
2022-05-20T08:21:22Z
1248.17
2022-05-20T08:21:25Z
1249.11
2022-05-20T08:21:28Z
1250.07
2022-05-20T08:21:30Z
1251.04
2022-05-20T08:21:33Z
1252.01
2022-05-20T08:21:35Z
1252.96
2022-05-20T08:21:38Z
1253.90
2022-05-20T08:21:41Z
1254.89
2022-05-20T08:21:43Z
1255.85
2022-05-20T08:21:46Z
1256.79
2022-05-20T08:21:49Z
1257.73
2022-05-20T08:21:52Z
1258.67
2022-05-20T08:21:56Z
1259.62
2022-05-20T08:21:59Z
1260.53
2022-05-20T08:22:21Z
1261.45
2022-05-20T08:22:29Z
1262.36
2022-05-20T08:22:32Z
1263.26
2022-05-20T08:22:36Z
1264.14
2022-05-20T08:22:39Z
1265.02
2022-05-20T08:22:42Z
1265.87
2022-05-20T08:22:45Z
1266.65
2022-05-20T08:22:48Z
1267.50
2022-05-20T08:22:51Z
1268.38
2022-05-20T08:22:54Z
1269.26
2022-05-20T08:22:57Z
1270.12
2022-05-20T08:23:00Z
1270.98
2022-05-20T08:23:03Z
1271.87
2022-05-20T08:23:06Z
1272.78
2022-05-20T08:23:09Z
1273.68
2022-05-20T08:23:12Z
1274.58
2022-05-20T08:23:15Z
1275.46
2022-05-20T08:23:18Z
1276.36
2022-05-20T08:23:21Z
1277.30
2022-05-20T08:23:24Z
1278.26
2022-05-20T08:23:27Z
1279.23
2022-05-20T08:23:30Z
1280.19
2022-05-20T08:23:33Z
1281.13
2022-05-20T08:23:36Z
1282.10
2022-05-20T08:23:39Z
1283.08
2022-05-20T08:23:42Z
1284.08
2022-05-20T08:23:45Z
1285.08
2022-05-20T08:23:48Z
1286.07
2022-05-20T08:23:51Z
1287.08
2022-05-20T08:23:54Z
1288.13
2022-05-20T08:23:57Z
1289.18
2022-05-20T08:24:00Z
1290.22
2022-05-20T08:24:03Z
1291.25
2022-05-20T08:24:06Z
1292.27
2022-05-20T08:24:09Z
1293.32
2022-05-20T08:24:12Z
1294.39
2022-05-20T08:24:15Z
1295.46
2022-05-20T08:24:18Z
1296.49
2022-05-20T08:24:21Z
1297.51
2022-05-20T08:24:24Z
1298.52
2022-05-20T08:24:27Z
1299.59
2022-05-20T08:24:30Z
1300.65
2022-05-20T08:24:33Z
1301.72
2022-05-20T08:24:36Z
1302.77
2022-05-20T08:24:39Z
1303.82
2022-05-20T08:24:42Z
1304.88
2022-05-20T08:24:45Z
1305.91
2022-05-20T08:24:48Z
1306.88
2022-05-20T08:24:51Z
1307.78
2022-05-20T08:24:54Z
1308.65
2022-05-20T08:24:57Z
1309.52
2022-05-20T08:25:00Z
1310.35
2022-05-20T08:25:03Z
1311.17
2022-05-20T08:25:06Z
1311.96
2022-05-20T08:25:09Z
1312.72
2022-05-20T08:25:12Z
1313.45
2022-05-20T08:25:15Z
1314.19
2022-05-20T08:25:18Z
1314.93
2022-05-20T08:25:21Z
1315.66
2022-05-20T08:25:24Z
1316.39
2022-05-20T08:25:27Z
1317.16
2022-05-20T08:25:30Z
1317.96
2022-05-20T08:25:33Z
1318.79
2022-05-20T08:25:36Z
1319.65
2022-05-20T08:25:39Z
1320.53
2022-05-20T08:25:42Z
1321.40
2022-05-20T08:25:45Z
1322.25
2022-05-20T08:25:49Z
1323.09
2022-05-20T08:25:52Z
1323.92
2022-05-20T08:25:55Z
1324.74
2022-05-20T08:25:58Z
1325.55
2022-05-20T08:26:01Z
1326.36
2022-05-20T08:26:04Z
1327.19
2022-05-20T08:26:07Z
1328.02
2022-05-20T08:26:10Z
1328.87
2022-05-20T08:26:13Z
1329.69
2022-05-20T08:26:16Z
1330.49
2022-05-20T08:26:18Z
1331.23
2022-05-20T08:26:21Z
1332.00
2022-05-20T08:26:24Z
1332.76
2022-05-20T08:26:27Z
1333.55
2022-05-20T08:26:47Z
1334.33
2022-05-20T08:26:54Z
1335.12
2022-05-20T08:27:26Z
1335.90
2022-05-20T08:27:29Z
1336.69
2022-05-20T08:27:32Z
1337.47
2022-05-20T08:27:35Z
1338.23
2022-05-20T08:27:38Z
1338.96
2022-05-20T08:27:41Z
1339.73
2022-05-20T08:27:44Z
1340.48
2022-05-20T08:27:47Z
1341.29
2022-05-20T08:27:50Z
1342.11
2022-05-20T08:27:54Z
1342.94
2022-05-20T08:27:56Z
1343.75
2022-05-20T08:27:59Z
1344.57
2022-05-20T08:28:02Z
1345.38
2022-05-20T08:28:04Z
1346.20
2022-05-20T08:28:07Z
1347.05
2022-05-20T08:28:09Z
1347.90
2022-05-20T08:28:12Z
1348.76
2022-05-20T08:28:15Z
1349.62
2022-05-20T08:28:18Z
1350.49
2022-05-20T08:28:20Z
1351.37
2022-05-20T08:28:23Z
1352.24
2022-05-20T08:28:26Z
1353.10
2022-05-20T08:28:29Z
1353.95
2022-05-20T08:28:32Z
1354.80
2022-05-20T08:28:35Z
1355.65
2022-05-20T08:28:38Z
1356.48
2022-05-20T08:28:41Z
1357.29
2022-05-20T08:28:44Z
1358.09
2022-05-20T08:28:47Z
1358.87
2022-05-20T08:28:50Z
1359.68
2022-05-20T08:28:53Z
1360.49
2022-05-20T08:28:55Z
1361.31
2022-05-20T08:28:58Z
1362.11
2022-05-20T08:29:01Z
1362.90
2022-05-20T08:29:04Z
1363.71
2022-05-20T08:29:07Z
1364.50
2022-05-20T08:29:10Z
1365.27
2022-05-20T08:29:13Z
1366.07
2022-05-20T08:29:16Z
1366.88
2022-05-20T08:29:19Z
1367.69
2022-05-20T08:29:22Z
1368.50
2022-05-20T08:29:25Z
1369.24
2022-05-20T08:29:28Z
1369.93
2022-05-20T08:29:30Z
1370.69
2022-05-20T08:29:33Z
1371.38
2022-05-20T08:29:36Z
1372.05
2022-05-20T08:29:39Z
1372.70
2022-05-20T08:29:42Z
1373.35
2022-05-20T08:29:45Z
1373.99
2022-05-20T08:29:48Z
1374.63
2022-05-20T08:37:07Z
1375.27
2022-05-20T08:37:10Z
1375.90
2022-05-20T08:37:13Z
1376.51
2022-05-20T08:37:16Z
1377.15
2022-05-20T08:37:19Z
1377.84
2022-05-20T08:37:22Z
1378.52
2022-05-20T08:37:25Z
1379.16
2022-05-20T08:37:28Z
1379.87
2022-05-20T08:37:31Z
1380.59
2022-05-20T08:37:34Z
1381.35
2022-05-20T08:37:37Z
1382.11
2022-05-20T08:37:40Z
1382.88
2022-05-20T08:37:42Z
1383.65
2022-05-20T08:37:45Z
1384.42
2022-05-20T08:37:48Z
1385.20
2022-05-20T08:37:51Z
1385.95
2022-05-20T08:37:54Z
1386.72
2022-05-20T08:37:56Z
1387.44
2022-05-20T08:37:59Z
1388.20
2022-05-20T08:38:01Z
1388.96
2022-05-20T08:38:04Z
1389.68
2022-05-20T08:38:06Z
1390.40
2022-05-20T08:38:08Z
1391.12
2022-05-20T08:38:11Z
1391.83
2022-05-20T08:38:13Z
1392.50
2022-05-20T08:38:16Z
1393.18
2022-05-20T08:38:19Z
1393.83
2022-05-20T08:38:22Z
1394.52
2022-05-20T08:38:27Z
1395.21
2022-05-20T08:38:33Z
1395.89
2022-05-20T08:38:37Z
1396.58
2022-05-20T08:38:40Z
1397.29
2022-05-20T08:38:43Z
1398.01
2022-05-20T08:38:46Z
1398.77
2022-05-20T08:38:49Z
1399.51
2022-05-20T08:38:52Z
1400.26
2022-05-20T08:38:55Z
1401.01
2022-05-20T08:38:58Z
1401.76
2022-05-20T08:39:01Z
1402.47
2022-05-20T08:39:04Z
1403.17
2022-05-20T08:39:07Z
1403.87
2022-05-20T08:39:10Z
1404.58
2022-05-20T08:39:13Z
1405.30
2022-05-20T08:39:15Z
1406.03
2022-05-20T08:39:17Z
1406.76
2022-05-20T08:39:20Z
1407.48
2022-05-20T08:39:23Z
1408.18
2022-05-20T08:39:26Z
1408.89
2022-05-20T08:39:29Z
1409.62
2022-05-20T08:39:32Z
1410.39
2022-05-20T08:39:35Z
1411.19
2022-05-20T08:39:38Z
1412.05
2022-05-20T08:39:41Z
1412.92
2022-05-20T08:39:44Z
1413.82
2022-05-20T08:39:47Z
1414.74
2022-05-20T08:39:50Z
1415.68
2022-05-20T08:39:53Z
1416.64
2022-05-20T08:39:56Z
1417.61
2022-05-20T08:39:59Z
1418.57
2022-05-20T08:40:02Z
1419.56
2022-05-20T08:40:05Z
1420.55
2022-05-20T08:40:08Z
1421.54
2022-05-20T08:40:11Z
1422.54
2022-05-20T08:40:14Z
1423.51
2022-05-20T08:40:17Z
1424.48
2022-05-20T08:40:20Z
1425.46
2022-05-20T08:40:23Z
1426.40
2022-05-20T08:40:26Z
1427.31
2022-05-20T08:40:29Z
1428.19
2022-05-20T08:40:32Z
1429.04
2022-05-20T08:40:35Z
1429.88
2022-05-20T08:40:38Z
1430.72
2022-05-20T08:40:41Z
1431.56
2022-05-20T08:40:44Z
1432.40
2022-05-20T08:40:47Z
1433.21
2022-05-20T08:40:50Z
1434.01
2022-05-20T08:40:53Z
1434.81
2022-05-20T08:40:55Z
1435.60
2022-05-20T08:40:58Z
1436.37
2022-05-20T08:41:01Z
1437.14
2022-05-20T08:41:04Z
1437.88
2022-05-20T08:41:07Z
1438.62
2022-05-20T08:41:10Z
1439.33
2022-05-20T08:41:12Z
1440.03
2022-05-20T08:41:15Z
1440.71
2022-05-20T08:41:17Z
1441.37
2022-05-20T08:41:20Z
1442.02
2022-05-20T08:41:22Z
1442.68
2022-05-20T08:41:25Z
1443.32
2022-05-20T08:41:27Z
1443.95
2022-05-20T08:41:30Z
1444.56
2022-05-20T08:41:33Z
1445.18
2022-05-20T08:41:35Z
1445.78
2022-05-20T08:41:37Z
1446.44
2022-05-20T08:41:40Z
1447.09
2022-05-20T08:41:43Z
1447.79
2022-05-20T08:41:45Z
1448.49
2022-05-20T08:41:47Z
1449.20
2022-05-20T08:41:49Z
1449.92
2022-05-20T08:41:52Z
1450.64
2022-05-20T08:41:55Z
1451.37
2022-05-20T08:41:58Z
1452.12
2022-05-20T08:42:01Z
1452.90
2022-05-20T08:42:03Z
1453.71
2022-05-20T08:42:05Z
1454.50
2022-05-20T08:42:08Z
1455.26
2022-05-20T08:42:11Z
1456.02
2022-05-20T08:42:14Z
1456.79
2022-05-20T08:42:17Z
1457.56
2022-05-20T08:42:20Z
1458.32
2022-05-20T08:42:23Z
1459.06
2022-05-20T08:42:25Z
1459.78
2022-05-20T08:42:28Z
1460.48
2022-05-20T08:42:31Z
1461.17
2022-05-20T08:42:35Z
1461.80
2022-05-20T08:42:58Z
1462.35
2022-05-20T08:43:03Z
1462.82
2022-05-20T08:43:08Z
1463.24
2022-05-20T08:43:13Z
1463.61
2022-05-20T08:43:17Z
1463.90
2022-05-20T08:43:21Z
1464.09
2022-05-20T08:43:25Z
1464.19
2022-05-20T08:43:28Z
1464.23
2022-05-20T08:43:30Z
1464.22
2022-05-20T08:43:33Z
1464.12
2022-05-20T08:43:35Z
1463.96
2022-05-20T08:43:37Z
1463.72
2022-05-20T08:43:39Z
1463.39
2022-05-20T08:43:41Z
1463.06
2022-05-20T08:43:43Z
1462.71
2022-05-20T08:43:45Z
1462.34
2022-05-20T08:43:47Z
1461.94
2022-05-20T08:43:49Z
1461.54
2022-05-20T08:43:51Z
1461.15
2022-05-20T08:43:53Z
1460.76
2022-05-20T08:43:55Z
1460.36
2022-05-20T08:43:57Z
1459.97
2022-05-20T08:43:59Z
1459.53
2022-05-20T08:44:02Z
1459.09
2022-05-20T08:44:04Z
1458.65
2022-05-20T08:44:06Z
1458.22
2022-05-20T08:44:08Z
1457.79
2022-05-20T08:44:10Z
1457.34
2022-05-20T08:44:12Z
1456.89
2022-05-20T08:44:14Z
1456.44
2022-05-20T08:44:16Z
1455.98
2022-05-20T08:44:18Z
1455.47
2022-05-20T08:44:20Z
1454.92
2022-05-20T08:44:22Z
1454.37
2022-05-20T08:44:24Z
1453.82
2022-05-20T08:44:26Z
1453.26
2022-05-20T08:44:28Z
1452.70
2022-05-20T08:44:30Z
1452.13
2022-05-20T08:44:32Z
1451.55
2022-05-20T08:44:34Z
1450.95
2022-05-20T08:44:36Z
1450.36
2022-05-20T08:44:38Z
1449.77
2022-05-20T08:44:40Z
1449.18
2022-05-20T08:44:42Z
1448.58
2022-05-20T08:44:44Z
1448.04
2022-05-20T08:44:46Z
1447.50
2022-05-20T08:44:48Z
1446.96
2022-05-20T08:44:50Z
1446.40
2022-05-20T08:44:52Z
1445.87
2022-05-20T08:44:54Z
1445.36
2022-05-20T08:44:56Z
1444.88
2022-05-20T08:44:58Z
1444.45
2022-05-20T08:45:00Z
1444.08
2022-05-20T08:45:02Z
1443.78
2022-05-20T08:45:04Z
1443.54
2022-05-20T08:45:05Z
1443.35
2022-05-20T08:45:07Z
1443.24
2022-05-20T08:45:09Z
1443.19
2022-05-20T08:45:11Z
1443.20
2022-05-20T08:45:14Z
1443.29
2022-05-20T08:45:17Z
1443.46
2022-05-20T08:45:19Z
1443.73
2022-05-20T08:45:21Z
1444.10
2022-05-20T08:45:23Z
1444.53
2022-05-20T08:45:25Z
1445.01
2022-05-20T08:45:27Z
1445.54
2022-05-20T08:45:29Z
1446.08
2022-05-20T08:45:31Z
1446.66
2022-05-20T08:45:33Z
1447.26
2022-05-20T08:45:35Z
1447.88
2022-05-20T08:45:37Z
1448.52
2022-05-20T08:45:39Z
1449.22
2022-05-20T08:45:41Z
1449.97
2022-05-20T08:45:43Z
1450.72
2022-05-20T08:45:45Z
1451.47
2022-05-20T08:45:47Z
1452.19
2022-05-20T08:45:49Z
1452.92
2022-05-20T08:45:51Z
1453.66
2022-05-20T08:45:53Z
1454.38
2022-05-20T08:45:55Z
1455.14
2022-05-20T08:45:57Z
1455.90
2022-05-20T08:45:59Z
1456.65
2022-05-20T08:46:01Z
1457.42
2022-05-20T08:46:03Z
1458.17
2022-05-20T08:46:05Z
1458.90
2022-05-20T08:46:07Z
1459.60
2022-05-20T08:46:09Z
1460.28
2022-05-20T08:46:11Z
1460.93
2022-05-20T08:46:13Z
1461.61
2022-05-20T08:46:15Z
1462.27
2022-05-20T08:46:17Z
1462.91
2022-05-20T08:46:19Z
1463.55
2022-05-20T08:46:21Z
1464.16
2022-05-20T08:46:23Z
1464.76
2022-05-20T08:46:25Z
1465.33
2022-05-20T08:46:28Z
1465.86
2022-05-20T08:46:30Z
1466.37
2022-05-20T08:46:32Z
1466.84
2022-05-20T08:46:35Z
1467.28
2022-05-20T08:46:37Z
1467.69
2022-05-20T08:46:39Z
1468.06
2022-05-20T08:46:41Z
1468.37
2022-05-20T08:46:43Z
1468.63
2022-05-20T08:46:45Z
1468.85
2022-05-20T08:46:47Z
1469.04
2022-05-20T08:46:49Z
1469.21
2022-05-20T08:46:51Z
1469.36
2022-05-20T08:46:53Z
1469.51
2022-05-20T08:46:55Z
1469.66
2022-05-20T08:46:57Z
1469.80
2022-05-20T08:46:59Z
1469.93
2022-05-20T08:47:01Z
1470.07
2022-05-20T08:47:03Z
1470.23
2022-05-20T08:47:05Z
1470.43
2022-05-20T08:47:07Z
1470.67
2022-05-20T08:47:09Z
1470.93
2022-05-20T08:47:11Z
1471.22
2022-05-20T08:47:13Z
1471.50
2022-05-20T08:47:15Z
1471.77
2022-05-20T08:47:17Z
1472.04
2022-05-20T08:47:20Z
1472.30
2022-05-20T08:47:22Z
1472.55
2022-05-20T08:47:25Z
1472.80
2022-05-20T08:47:27Z
1473.06
2022-05-20T08:47:29Z
1473.34
2022-05-20T08:47:31Z
1473.63
2022-05-20T08:47:33Z
1473.91
2022-05-20T08:47:35Z
1474.19
2022-05-20T08:47:37Z
1474.51
2022-05-20T08:47:39Z
1474.84
2022-05-20T08:47:41Z
1475.19
2022-05-20T08:47:43Z
1475.57
2022-05-20T08:47:45Z
1475.98
2022-05-20T08:47:47Z
1476.43
2022-05-20T08:47:49Z
1476.91
2022-05-20T08:47:51Z
1477.43
2022-05-20T08:47:53Z
1477.98
2022-05-20T08:47:55Z
1478.53
2022-05-20T08:47:57Z
1479.07
2022-05-20T08:47:59Z
1479.62
2022-05-20T08:48:01Z
1480.16
2022-05-20T08:48:03Z
1480.69
2022-05-20T08:48:05Z
1481.21
2022-05-20T08:48:07Z
1481.75
2022-05-20T08:48:09Z
1482.27
2022-05-20T08:48:11Z
1482.76
2022-05-20T08:48:13Z
1483.24
2022-05-20T08:48:15Z
1483.68
2022-05-20T08:48:17Z
1484.10
2022-05-20T08:48:20Z
1484.51
2022-05-20T08:48:23Z
1484.90
2022-05-20T08:48:25Z
1485.27
2022-05-20T08:48:27Z
1485.60
2022-05-20T08:48:29Z
1485.88
2022-05-20T08:48:31Z
1486.15
2022-05-20T08:48:33Z
1486.36
2022-05-20T08:48:35Z
1486.56
2022-05-20T08:48:37Z
1486.76
2022-05-20T08:48:39Z
1486.97
2022-05-20T08:48:41Z
1487.22
2022-05-20T08:48:43Z
1487.48
2022-05-20T08:48:45Z
1487.76
2022-05-20T08:48:47Z
1488.07
2022-05-20T08:48:49Z
1488.41
2022-05-20T08:48:51Z
1488.80
2022-05-20T08:48:54Z
1489.27
2022-05-20T08:48:57Z
1489.80
2022-05-20T08:48:59Z
1490.40
2022-05-20T08:49:02Z
1491.01
2022-05-20T08:49:04Z
1491.66
2022-05-20T08:49:06Z
1492.33
2022-05-20T08:49:08Z
1493.04
2022-05-20T08:49:11Z
1493.74
2022-05-20T08:49:13Z
1494.48
2022-05-20T08:49:15Z
1495.23
2022-05-20T08:49:17Z
1495.99
2022-05-20T08:49:20Z
1496.76
2022-05-20T08:49:22Z
1497.54
2022-05-20T08:49:24Z
1498.30
2022-05-20T08:49:27Z
1499.04
2022-05-20T08:49:30Z
1499.78
2022-05-20T08:49:32Z
1500.56
2022-05-20T08:49:34Z
1501.30
2022-05-20T08:49:37Z
1502.06
2022-05-20T08:49:39Z
1502.83
2022-05-20T08:49:41Z
1503.61
2022-05-20T08:49:43Z
1504.37
2022-05-20T08:49:46Z
1505.11
2022-05-20T08:49:49Z
1505.83
2022-05-20T08:49:51Z
1506.53
2022-05-20T08:49:53Z
1507.27
2022-05-20T08:49:56Z
1508.03
2022-05-20T08:49:58Z
1508.85
2022-05-20T08:50:01Z
1509.68
2022-05-20T08:50:04Z
1510.54
2022-05-20T08:50:07Z
1511.41
2022-05-20T08:50:10Z
1512.31
2022-05-20T08:50:13Z
1513.21
2022-05-20T08:50:16Z
1514.13
2022-05-20T08:50:19Z
1515.05
2022-05-20T08:50:22Z
1515.96
2022-05-20T08:50:24Z
1516.90
2022-05-20T08:50:26Z
1517.86
2022-05-20T08:50:29Z
1518.78
2022-05-20T08:50:32Z
1519.67
2022-05-20T08:50:35Z
1520.52
2022-05-20T08:50:37Z
1521.35
2022-05-20T08:50:40Z
1522.16
2022-05-20T08:50:43Z
1522.98
2022-05-20T08:50:46Z
1523.77
2022-05-20T08:50:49Z
1524.56
2022-05-20T08:50:52Z
1525.33
2022-05-20T08:50:54Z
1526.09
2022-05-20T08:50:57Z
1526.87
2022-05-20T08:50:59Z
1527.67
2022-05-20T08:51:02Z
1528.48
2022-05-20T08:51:05Z
1529.29
2022-05-20T08:51:08Z
1530.12
2022-05-20T08:51:10Z
1530.94
2022-05-20T08:51:12Z
1531.78
2022-05-20T08:51:15Z
1532.63
2022-05-20T08:51:18Z
1533.46
2022-05-20T08:51:20Z
1534.30
2022-05-20T08:51:22Z
1535.14
2022-05-20T08:51:25Z
1536.00
2022-05-20T08:51:28Z
1536.86
2022-05-20T08:51:30Z
1537.71
2022-05-20T08:51:33Z
1538.55
2022-05-20T08:51:35Z
1539.41
2022-05-20T08:51:38Z
1540.28
2022-05-20T08:51:40Z
1541.14
2022-05-20T08:51:43Z
1542.00
2022-05-20T08:51:46Z
1542.88
2022-05-20T08:51:49Z
1543.76
2022-05-20T08:51:52Z
1544.68
2022-05-20T08:51:55Z
1545.55
2022-05-20T08:51:58Z
1546.44
2022-05-20T08:52:01Z
1547.31
2022-05-20T08:52:03Z
1548.20
2022-05-20T08:52:06Z
1549.07
2022-05-20T08:52:08Z
1549.93
2022-05-20T08:52:11Z
1550.75
2022-05-20T08:52:13Z
1551.54
2022-05-20T08:52:16Z
1552.24
2022-05-20T08:52:19Z
1552.92
2022-05-20T08:52:22Z
1553.55
2022-05-20T08:52:25Z
1554.15
2022-05-20T08:52:28Z
1554.71
2022-05-20T08:52:32Z
1555.25
2022-05-20T08:53:19Z
1555.75
2022-05-20T08:53:24Z
1556.23
2022-05-20T08:53:28Z
1556.70
2022-05-20T08:53:30Z
1557.17
2022-05-20T08:53:33Z
1557.65
2022-05-20T08:53:36Z
1558.15
2022-05-20T08:53:39Z
1558.67
2022-05-20T08:53:41Z
1559.25
2022-05-20T08:53:43Z
1559.83
2022-05-20T08:53:46Z
1560.41
2022-05-20T08:53:48Z
1560.98
2022-05-20T08:53:51Z
1561.52
2022-05-20T08:53:54Z
1562.04
2022-05-20T08:53:57Z
1562.53
2022-05-20T08:54:00Z
1563.02
2022-05-20T08:54:03Z
1563.47
2022-05-20T08:54:06Z
1563.92
2022-05-20T08:54:09Z
1564.33
2022-05-20T08:54:12Z
1564.75
2022-05-20T08:54:15Z
1565.17
2022-05-20T08:54:18Z
1565.59
2022-05-20T08:54:20Z
1566.06
2022-05-20T08:54:23Z
1566.57
2022-05-20T08:54:26Z
1567.08
2022-05-20T08:54:28Z
1567.63
2022-05-20T08:54:31Z
1568.19
2022-05-20T08:54:33Z
1568.79
2022-05-20T08:54:36Z
1569.41
2022-05-20T08:54:39Z
1570.07
2022-05-20T08:54:42Z
1570.74
2022-05-20T08:54:44Z
1571.44
2022-05-20T08:54:47Z
1572.13
2022-05-20T08:54:49Z
1572.83
2022-05-20T08:54:52Z
1573.54
2022-05-20T08:54:54Z
1574.25
2022-05-20T08:54:57Z
1574.93
2022-05-20T08:54:59Z
1575.62
2022-05-20T08:55:02Z
1576.32
2022-05-20T08:55:04Z
1577.06
2022-05-20T08:55:07Z
1577.79
2022-05-20T08:55:10Z
1578.54
2022-05-20T08:55:14Z
1579.27
2022-05-20T08:55:16Z
1580.02
2022-05-20T08:55:19Z
1580.76
2022-05-20T08:55:21Z
1581.54
2022-05-20T08:55:24Z
1582.31
2022-05-20T08:55:26Z
1583.05
2022-05-20T08:55:28Z
1583.77
2022-05-20T08:55:30Z
1584.50
2022-05-20T08:55:32Z
1585.22
2022-05-20T08:55:34Z
1585.93
2022-05-20T08:55:37Z
1586.60
2022-05-20T08:55:40Z
1587.27
2022-05-20T08:55:43Z
1587.93
2022-05-20T08:55:46Z
1588.58
2022-05-20T08:55:49Z
1589.24
2022-05-20T08:55:52Z
1589.90
2022-05-20T08:55:55Z
1590.57
2022-05-20T08:55:57Z
1591.25
2022-05-20T08:56:00Z
1591.96
2022-05-20T08:56:03Z
1592.66
2022-05-20T08:56:06Z
1593.35
2022-05-20T08:56:09Z
1594.06
2022-05-20T08:56:12Z
1594.78
2022-05-20T08:56:15Z
1595.53
2022-05-20T08:56:18Z
1596.28
2022-05-20T08:56:21Z
1597.06
2022-05-20T08:56:23Z
1597.84
2022-05-20T08:56:25Z
1598.59
2022-05-20T08:56:27Z
1599.34
2022-05-20T08:56:30Z
1600.08
2022-05-20T08:56:33Z
1600.75
2022-05-20T08:56:35Z
1601.45
2022-05-20T08:56:38Z
1602.18
2022-05-20T08:56:41Z
1602.92
2022-05-20T08:56:43Z
1603.68
2022-05-20T08:56:46Z
1604.44
2022-05-20T08:56:48Z
1605.20
2022-05-20T08:56:50Z
1605.98
2022-05-20T08:56:53Z
1606.75
2022-05-20T08:56:56Z
1607.50
2022-05-20T08:56:59Z
1608.27
2022-05-20T08:57:02Z
1609.03
2022-05-20T08:57:04Z
1609.84
2022-05-20T08:57:06Z
1610.65
2022-05-20T08:57:09Z
1611.44
2022-05-20T08:57:11Z
1612.23
2022-05-20T08:57:13Z
1613.01
2022-05-20T08:57:15Z
1613.78
2022-05-20T08:57:17Z
1614.59
2022-05-20T08:57:20Z
1615.35
2022-05-20T08:57:22Z
1616.08
2022-05-20T08:57:25Z
1616.81
2022-05-20T08:57:28Z
1617.53
2022-05-20T08:57:30Z
1618.26
2022-05-20T08:57:33Z
1618.96
2022-05-20T08:57:51Z
1619.61
2022-05-20T08:57:53Z
1620.26
2022-05-20T08:57:55Z
1620.91
2022-05-20T08:57:57Z
1621.57
2022-05-20T08:57:59Z
1622.25
2022-05-20T08:58:01Z
1622.94
2022-05-20T08:58:03Z
1623.57
2022-05-20T08:58:05Z
1624.24
2022-05-20T08:58:07Z
1624.95
2022-05-20T08:58:09Z
1625.66
2022-05-20T08:58:11Z
1626.37
2022-05-20T08:58:13Z
1627.10
2022-05-20T08:58:15Z
1627.83
2022-05-20T08:58:17Z
1628.57
2022-05-20T08:58:19Z
1629.32
2022-05-20T08:58:21Z
1630.05
2022-05-20T08:58:23Z
1630.76
2022-05-20T08:58:25Z
1631.46
2022-05-20T08:58:27Z
1632.16
2022-05-20T08:58:29Z
1632.84
2022-05-20T08:58:31Z
1633.53
2022-05-20T08:58:33Z
1634.24
2022-05-20T08:58:35Z
1634.96
2022-05-20T08:58:37Z
1635.67
2022-05-20T08:58:39Z
1636.38
2022-05-20T08:58:41Z
1637.12
2022-05-20T08:58:43Z
1637.87
2022-05-20T08:58:45Z
1638.64
2022-05-20T08:58:47Z
1639.44
2022-05-20T08:58:49Z
1640.30
2022-05-20T08:58:51Z
1641.18
2022-05-20T08:58:53Z
1642.05
2022-05-20T08:58:55Z
1642.92
2022-05-20T08:58:57Z
1643.80
2022-05-20T08:58:59Z
1644.67
2022-05-20T08:59:01Z
1645.54
2022-05-20T08:59:04Z
1646.43
2022-05-20T08:59:06Z
1647.33
2022-05-20T08:59:08Z
1648.21
2022-05-20T08:59:10Z
1649.07
2022-05-20T08:59:12Z
1649.88
2022-05-20T08:59:14Z
1650.73
2022-05-20T08:59:16Z
1651.50
2022-05-20T08:59:18Z
1652.22
2022-05-20T08:59:20Z
1652.96
2022-05-20T08:59:22Z
1653.65
2022-05-20T08:59:24Z
1654.33
2022-05-20T08:59:26Z
1654.99
2022-05-20T08:59:30Z
1655.66
2022-05-20T09:00:20Z
1656.31
2022-05-20T09:00:23Z
1657.01
2022-05-20T09:00:26Z
1657.66
2022-05-20T09:00:29Z
1658.37
2022-05-20T09:00:31Z
1659.07
2022-05-20T09:00:34Z
1659.77
2022-05-20T09:00:37Z
1660.46
2022-05-20T09:00:39Z
1661.17
2022-05-20T09:00:42Z
1661.87
2022-05-20T09:00:45Z
1662.58
2022-05-20T09:00:48Z
1663.27
2022-05-20T09:00:50Z
1663.93
2022-05-20T09:00:53Z
1664.54
2022-05-20T09:00:55Z
1665.14
2022-05-20T09:00:57Z
1665.67
2022-05-20T09:00:59Z
1666.14
2022-05-20T09:01:01Z
1666.55
2022-05-20T09:01:03Z
1666.88
2022-05-20T09:01:05Z
1667.14
2022-05-20T09:01:07Z
1667.36
2022-05-20T09:01:10Z
1667.52
2022-05-20T09:01:12Z
1667.63
2022-05-20T09:01:14Z
1667.69
2022-05-20T09:01:16Z
1667.72
2022-05-20T09:01:18Z
1667.72
2022-05-20T09:01:20Z
1667.70
2022-05-20T09:01:22Z
1667.66
2022-05-20T09:01:24Z
1667.60
2022-05-20T09:01:26Z
1667.59
2022-05-20T09:01:28Z
1667.59
2022-05-20T09:01:31Z
1667.62
2022-05-20T09:01:33Z
1667.67
2022-05-20T09:01:35Z
1667.73
2022-05-20T09:01:37Z
1667.82
2022-05-20T09:01:39Z
1667.93
2022-05-20T09:01:41Z
1668.06
2022-05-20T09:01:43Z
1668.23
2022-05-20T09:01:45Z
1668.41
2022-05-20T09:01:47Z
1668.60
2022-05-20T09:01:49Z
1668.81
2022-05-20T09:01:50Z
1669.03
2022-05-20T09:01:52Z
1669.25
2022-05-20T09:01:54Z
1669.46
2022-05-20T09:01:56Z
1669.66
2022-05-20T09:01:58Z
1669.85
2022-05-20T09:02:00Z
1670.05
2022-05-20T09:02:03Z
1670.23
2022-05-20T09:02:05Z
1670.40
2022-05-20T09:02:07Z
1670.54
2022-05-20T09:02:09Z
1670.66
2022-05-20T09:02:11Z
1670.77
2022-05-20T09:02:13Z
1670.88
2022-05-20T09:02:15Z
1670.98
2022-05-20T09:02:17Z
1671.06
2022-05-20T09:02:19Z
1671.12
2022-05-20T09:02:21Z
1671.16
2022-05-20T09:02:23Z
1671.19
2022-05-20T09:02:25Z
1671.18
2022-05-20T09:02:27Z
1671.18
2022-05-20T09:02:29Z
1671.20
2022-05-20T09:02:31Z
1671.25
2022-05-20T09:02:34Z
1671.33
2022-05-20T09:02:37Z
1671.44
2022-05-20T09:02:40Z
1671.58
2022-05-20T09:03:32Z
1671.74
2022-05-20T09:03:38Z
1671.91
2022-05-20T09:03:43Z
1672.12
2022-05-20T09:03:47Z
1672.40
2022-05-20T09:03:51Z
1672.75
2022-05-20T09:03:55Z
1673.17
2022-05-20T09:03:58Z
1673.70
2022-05-20T09:04:02Z
1674.28
2022-05-20T09:04:05Z
1674.89
2022-05-20T09:04:08Z
1675.55
2022-05-20T09:04:12Z
1676.23
2022-05-20T09:04:16Z
1676.95
2022-05-20T09:04:20Z
1677.73
2022-05-20T09:04:24Z
1678.52
2022-05-20T09:04:27Z
1679.35
2022-05-20T09:04:30Z
1680.18
2022-05-20T09:04:33Z
1680.99
2022-05-20T09:04:36Z
1681.78
2022-05-20T09:04:40Z
1682.57
2022-05-20T09:04:43Z
1683.31
2022-05-20T09:04:46Z
1684.02
2022-05-20T09:04:49Z
1684.70
2022-05-20T09:04:52Z
1685.36
2022-05-20T09:04:55Z
1686.02
2022-05-20T09:04:58Z
1686.63
2022-05-20T09:05:01Z
1687.18
2022-05-20T09:05:04Z
1687.68
2022-05-20T09:05:07Z
1688.12
2022-05-20T09:05:10Z
1688.52
2022-05-20T09:05:13Z
1688.87
2022-05-20T09:05:16Z
1689.18
2022-05-20T09:05:19Z
1689.46
2022-05-20T09:05:22Z
1689.70
2022-05-20T09:05:25Z
1689.93
2022-05-20T09:05:28Z
1690.13
2022-05-20T09:05:31Z
1690.34
2022-05-20T09:05:34Z
1690.50
2022-05-20T09:05:37Z
1690.62
2022-05-20T09:05:40Z
1690.71
2022-05-20T09:05:43Z
1690.79
2022-05-20T09:05:46Z
1690.84
2022-05-20T09:05:49Z
1690.86
2022-05-20T09:05:52Z
1690.86
2022-05-20T09:05:55Z
1690.84
2022-05-20T09:05:58Z
1690.80
2022-05-20T09:06:01Z
1690.73
2022-05-20T09:06:04Z
1690.64
2022-05-20T09:06:06Z
1690.53
2022-05-20T09:06:09Z
1690.40
2022-05-20T09:06:11Z
1690.27
2022-05-20T09:06:13Z
1690.15
2022-05-20T09:06:15Z
1690.04
2022-05-20T09:06:17Z
1689.93
2022-05-20T09:06:19Z
1689.83
2022-05-20T09:06:21Z
1689.72
2022-05-20T09:06:24Z
1689.61
2022-05-20T09:06:27Z
1689.50
2022-05-20T09:06:30Z
1689.37
2022-05-20T09:06:32Z
1689.23
2022-05-20T09:06:34Z
1689.06
2022-05-20T09:06:37Z
1688.87
2022-05-20T09:07:01Z
1688.65
2022-05-20T09:07:05Z
1688.40
2022-05-20T09:07:08Z
1688.13
2022-05-20T09:07:11Z
1687.83
2022-05-20T09:07:13Z
1687.49
2022-05-20T09:07:15Z
1687.15
2022-05-20T09:07:17Z
1686.80
2022-05-20T09:07:19Z
1686.45
2022-05-20T09:07:21Z
1686.08
2022-05-20T09:07:23Z
1685.73
2022-05-20T09:07:25Z
1685.36
2022-05-20T09:07:27Z
1684.98
2022-05-20T09:07:29Z
1684.61
2022-05-20T09:07:31Z
1684.26
2022-05-20T09:07:33Z
1683.86
2022-05-20T09:07:35Z
1683.49
2022-05-20T09:07:37Z
1683.12
2022-05-20T09:07:39Z
1682.78
2022-05-20T09:07:41Z
1682.42
2022-05-20T09:07:43Z
1682.04
2022-05-20T09:07:45Z
1681.65
2022-05-20T09:07:47Z
1681.24
2022-05-20T09:07:49Z
1680.82
2022-05-20T09:07:51Z
1680.39
2022-05-20T09:07:53Z
1679.95
2022-05-20T09:07:55Z
1679.54
2022-05-20T09:07:57Z
1679.12
2022-05-20T09:07:59Z
1678.70
2022-05-20T09:08:01Z
1678.26
2022-05-20T09:08:03Z
1677.80
2022-05-20T09:08:05Z
1677.33
2022-05-20T09:08:07Z
1676.89
2022-05-20T09:08:09Z
1676.50
2022-05-20T09:08:11Z
1676.18
2022-05-20T09:08:13Z
1675.92
2022-05-20T09:08:15Z
1675.72
2022-05-20T09:08:17Z
1675.61
2022-05-20T09:08:19Z
1675.55
2022-05-20T09:08:21Z
1675.55
2022-05-20T09:08:24Z
1675.58
2022-05-20T09:08:27Z
1675.67
2022-05-20T09:08:30Z
1675.84
2022-05-20T09:08:33Z
1676.09
2022-05-20T09:10:02Z
1676.43
2022-05-20T09:10:06Z
1676.83
2022-05-20T09:10:16Z
1677.29
2022-05-20T09:10:19Z
1677.78
2022-05-20T09:10:22Z
1678.31
2022-05-20T09:10:25Z
1678.89
2022-05-20T09:10:28Z
1679.48
2022-05-20T09:10:31Z
1680.13
2022-05-20T09:10:33Z
1680.78
2022-05-20T09:10:36Z
1681.47
2022-05-20T09:10:39Z
1682.19
2022-05-20T09:10:42Z
1682.93
2022-05-20T09:10:45Z
1683.65
2022-05-20T09:10:48Z
1684.38
2022-05-20T09:10:51Z
1685.11
2022-05-20T09:10:54Z
1685.84
2022-05-20T09:10:57Z
1686.58
2022-05-20T09:10:59Z
1687.31
2022-05-20T09:11:02Z
1688.01
2022-05-20T09:11:05Z
1688.69
2022-05-20T09:11:08Z
1689.35
2022-05-20T09:11:11Z
1690.01
2022-05-20T09:11:14Z
1690.64
2022-05-20T09:11:17Z
1691.26
2022-05-20T09:11:20Z
1691.87
2022-05-20T09:11:23Z
1692.47
2022-05-20T09:11:26Z
1693.05
2022-05-20T09:11:29Z
1693.64
2022-05-20T09:11:32Z
1694.20
2022-05-20T09:11:34Z
1694.75
2022-05-20T09:11:37Z
1695.31
2022-05-20T09:11:40Z
1695.83
2022-05-20T09:11:43Z
1696.37
2022-05-20T09:11:45Z
1696.87
2022-05-20T09:11:48Z
1697.35
2022-05-20T09:11:50Z
1697.82
2022-05-20T09:11:53Z
1698.24
2022-05-20T09:11:56Z
1698.64
2022-05-20T09:11:59Z
1699.02
2022-05-20T09:12:02Z
1699.41
2022-05-20T09:12:05Z
1699.80
2022-05-20T09:12:08Z
1700.19
2022-05-20T09:12:11Z
1700.60
2022-05-20T09:13:00Z
1700.99
2022-05-20T09:13:03Z
1701.40
2022-05-20T09:13:06Z
1701.83
2022-05-20T09:13:09Z
1702.29
2022-05-20T09:13:12Z
1702.78
2022-05-20T09:13:15Z
1703.31
2022-05-20T09:13:18Z
1703.87
2022-05-20T09:13:21Z
1704.48
2022-05-20T09:13:24Z
1705.12
2022-05-20T09:13:27Z
1705.77
2022-05-20T09:13:30Z
1706.39
2022-05-20T09:13:33Z
1707.02
2022-05-20T09:13:36Z
1707.65
2022-05-20T09:13:39Z
1708.26
2022-05-20T09:13:42Z
1708.87
2022-05-20T09:13:45Z
1709.47
2022-05-20T09:13:48Z
1710.07
2022-05-20T09:13:51Z
1710.68
2022-05-20T09:13:55Z
1711.28
2022-05-20T09:13:59Z
1711.88
2022-05-20T09:14:02Z
1712.49
2022-05-20T09:14:05Z
1713.10
2022-05-20T09:14:08Z
1713.71
2022-05-20T09:14:11Z
1714.33
2022-05-20T09:14:14Z
1714.97
2022-05-20T09:14:17Z
1715.62
2022-05-20T09:14:20Z
1716.24
2022-05-20T09:14:23Z
1716.95
2022-05-20T09:14:26Z
1717.62
2022-05-20T09:14:29Z
1718.26
2022-05-20T09:14:32Z
1718.83
2022-05-20T09:14:35Z
1719.32
2022-05-20T09:14:38Z
1722.91
2022-05-20T09:14:41Z
1723.17
2022-05-20T09:14:44Z
1723.36
2022-05-20T09:14:48Z
1723.44
2022-05-20T09:14:51Z
1723.39
2022-05-20T09:14:54Z
1723.22
2022-05-20T09:14:57Z
1722.85
2022-05-20T09:16:50Z
1722.35
2022-05-20T09:16:53Z
1721.77
2022-05-20T09:16:55Z
1721.12
2022-05-20T09:16:57Z
1720.49
2022-05-20T09:16:59Z
1719.88
2022-05-20T09:17:01Z
1719.32
2022-05-20T09:17:03Z
1718.84
2022-05-20T09:17:06Z
1718.42
2022-05-20T09:17:09Z
1718.07
2022-05-20T09:17:12Z
1717.83
2022-05-20T09:30:32Z
1717.71
2022-05-20T09:31:32Z
1717.71
2022-05-20T09:31:35Z
1717.86
2022-05-20T09:31:39Z
1718.13
2022-05-20T09:31:42Z
1718.53
2022-05-20T09:31:45Z
1719.03
2022-05-20T09:31:48Z
1719.57
2022-05-20T09:31:51Z
1720.15
2022-05-20T09:31:54Z
1720.77
2022-05-20T09:31:57Z
1721.43
2022-05-20T09:32:00Z
1722.08
2022-05-20T09:32:03Z
1722.72
2022-05-20T09:32:06Z
1723.29
2022-05-20T09:32:10Z
1723.79
2022-05-20T09:32:13Z
1724.21
2022-05-20T09:32:16Z
1724.53
2022-05-20T09:32:20Z
1724.78
2022-05-20T09:32:24Z
1724.94
2022-05-20T09:32:28Z
1725.00
2022-05-20T09:32:30Z
1724.92
2022-05-20T09:32:32Z
1724.75
2022-05-20T09:32:34Z
1724.49
2022-05-20T09:32:36Z
1724.15
2022-05-20T09:32:37Z
1723.72
2022-05-20T09:32:38Z
1723.24
2022-05-20T09:32:39Z
1722.71
2022-05-20T09:32:41Z
1722.13
2022-05-20T09:32:42Z
1721.54
2022-05-20T09:32:43Z
1720.93
2022-05-20T09:32:44Z
1720.29
2022-05-20T09:32:45Z
1719.65
2022-05-20T09:32:46Z
1718.98
2022-05-20T09:32:47Z
1718.29
2022-05-20T09:32:49Z
1717.60
2022-05-20T09:32:50Z
1716.91
2022-05-20T09:32:51Z
1716.20
2022-05-20T09:32:52Z
1715.50
2022-05-20T09:32:53Z
1714.75
2022-05-20T09:32:54Z
1713.99
2022-05-20T09:32:56Z
1713.20
2022-05-20T09:32:57Z
1712.38
2022-05-20T09:32:58Z
1711.53
2022-05-20T09:32:59Z
1710.71
2022-05-20T09:33:00Z
1709.90
2022-05-20T09:33:02Z
1709.15
2022-05-20T09:33:04Z
1708.48
2022-05-20T09:33:06Z
1707.84
2022-05-20T09:33:08Z
1707.24
2022-05-20T09:33:10Z
1706.64
2022-05-20T09:33:12Z
1706.06
2022-05-20T09:33:15Z
1705.55
2022-05-20T09:33:17Z
1705.05
2022-05-20T09:33:19Z
1704.62
2022-05-20T09:33:21Z
1704.22
2022-05-20T09:33:23Z
1703.85
2022-05-20T09:33:25Z
1703.43
2022-05-20T09:33:27Z
1703.00
2022-05-20T09:33:28Z
1702.52
2022-05-20T09:33:29Z
1702.05
2022-05-20T09:33:30Z
1701.55
2022-05-20T09:33:31Z
1701.04
2022-05-20T09:33:32Z
1700.52
2022-05-20T09:33:34Z
1700.01
2022-05-20T09:33:35Z
1699.49
2022-05-20T09:33:36Z
1698.95
2022-05-20T09:33:37Z
1698.35
2022-05-20T09:33:38Z
1697.73
2022-05-20T09:33:39Z
1697.10
2022-05-20T09:33:40Z
1696.44
2022-05-20T09:33:41Z
1695.72
2022-05-20T09:33:42Z
1695.00
2022-05-20T09:33:43Z
1694.24
2022-05-20T09:33:45Z
1693.47
2022-05-20T09:33:46Z
1692.66
2022-05-20T09:33:47Z
1691.83
2022-05-20T09:33:49Z
1690.93
2022-05-20T09:33:51Z
1689.99
2022-05-20T09:33:53Z
1689.06
2022-05-20T09:33:54Z
1688.19
2022-05-20T09:33:55Z
1687.33
2022-05-20T09:33:57Z
1686.51
2022-05-20T09:33:58Z
1685.75
2022-05-20T09:34:00Z
1685.04
2022-05-20T09:34:02Z
1684.38
2022-05-20T09:34:03Z
1683.73
2022-05-20T09:34:04Z
1683.10
2022-05-20T09:34:05Z
1682.51
2022-05-20T09:34:06Z
1681.94
2022-05-20T09:34:07Z
1681.45
2022-05-20T09:34:08Z
1681.04
2022-05-20T09:34:09Z
1680.64
2022-05-20T09:34:10Z
1680.27
2022-05-20T09:34:11Z
1679.91
2022-05-20T09:34:12Z
1679.64
2022-05-20T09:34:13Z
1679.43
2022-05-20T09:34:14Z
1679.29
2022-05-20T09:34:15Z
1679.19
2022-05-20T09:34:16Z
1679.17
2022-05-20T09:34:17Z
1679.21
2022-05-20T09:34:19Z
1679.31
2022-05-20T09:34:21Z
1679.50
2022-05-20T09:34:23Z
1679.77
2022-05-20T09:34:25Z
1680.10
2022-05-20T09:34:27Z
1680.51
2022-05-20T09:34:29Z
1680.97
2022-05-20T09:34:31Z
1681.45
2022-05-20T09:34:33Z
1681.91
2022-05-20T09:34:35Z
1682.34
2022-05-20T09:34:37Z
1682.75
2022-05-20T09:34:39Z
1683.18
2022-05-20T09:34:41Z
1683.60
2022-05-20T09:34:43Z
1684.02
2022-05-20T09:34:45Z
1684.43
2022-05-20T09:34:47Z
1684.87
2022-05-20T09:34:49Z
1685.26
2022-05-20T09:34:51Z
1685.65
2022-05-20T09:34:53Z
1685.99
2022-05-20T09:34:55Z
1686.33
2022-05-20T09:34:57Z
1686.70
2022-05-20T09:34:59Z
1687.09
2022-05-20T09:35:01Z
1687.53
2022-05-20T09:35:03Z
1687.97
2022-05-20T09:35:05Z
1688.41
2022-05-20T09:35:07Z
1688.84
2022-05-20T09:35:09Z
1689.25
2022-05-20T09:35:11Z
1689.63
2022-05-20T09:35:13Z
1689.99
2022-05-20T09:35:15Z
1690.33
2022-05-20T09:35:17Z
1690.62
2022-05-20T09:35:19Z
1690.89
2022-05-20T09:35:21Z
1691.14
2022-05-20T09:35:23Z
1691.33
2022-05-20T09:35:25Z
1691.52
2022-05-20T09:35:27Z
1691.65
2022-05-20T09:35:29Z
1691.79
2022-05-20T09:35:31Z
1691.90
2022-05-20T09:35:33Z
1692.01
2022-05-20T09:35:35Z
1692.09
2022-05-20T09:35:37Z
1692.17
2022-05-20T09:35:39Z
1692.25
2022-05-20T09:35:41Z
1692.33
2022-05-20T09:35:43Z
1692.38
2022-05-20T09:35:46Z
1692.44
2022-05-20T09:35:48Z
1692.50
2022-05-20T09:35:50Z
1692.54
2022-05-20T09:35:52Z
1692.54
2022-05-20T09:35:54Z
1692.53
2022-05-20T09:35:56Z
1692.49
2022-05-20T09:35:58Z
1692.43
2022-05-20T09:36:00Z
1692.34
2022-05-20T09:36:02Z
1692.24
2022-05-20T09:36:04Z
1692.04
2022-05-20T09:36:06Z
1691.82
2022-05-20T09:36:08Z
1691.54
2022-05-20T09:36:10Z
1691.23
2022-05-20T09:36:12Z
1690.86
2022-05-20T09:36:14Z
1690.46
2022-05-20T09:36:16Z
1689.92
2022-05-20T09:36:18Z
1689.37
2022-05-20T09:36:20Z
1688.81
2022-05-20T09:36:22Z
1688.21
2022-05-20T09:36:24Z
1687.59
2022-05-20T09:36:26Z
1686.94
2022-05-20T09:36:28Z
1686.25
2022-05-20T09:36:49Z
1685.61
2022-05-20T09:36:51Z
1684.86
2022-05-20T09:36:53Z
1684.09
2022-05-20T09:36:55Z
1683.32
2022-05-20T09:36:56Z
1682.54
2022-05-20T09:36:57Z
1681.76
2022-05-20T09:36:58Z
1681.13
2022-05-20T09:36:59Z
1680.46
2022-05-20T09:37:01Z
1679.80
2022-05-20T09:37:03Z
1679.14
2022-05-20T09:37:04Z
1678.52
2022-05-20T09:37:05Z
1677.93
2022-05-20T09:37:06Z
1677.38
2022-05-20T09:37:07Z
1676.82
2022-05-20T09:37:08Z
1676.40
2022-05-20T09:37:09Z
1676.04
2022-05-20T09:37:10Z
1675.74
2022-05-20T09:37:11Z
1675.51
2022-05-20T09:37:12Z
1675.32
2022-05-20T09:37:13Z
1675.14
2022-05-20T09:37:14Z
1675.01
2022-05-20T09:37:15Z
1674.93
2022-05-20T09:37:16Z
1674.90
2022-05-20T09:37:17Z
1674.91
2022-05-20T09:37:18Z
1674.97
2022-05-20T09:37:19Z
1675.11
2022-05-20T09:37:22Z
1675.29
2022-05-20T09:37:24Z
1675.54
2022-05-20T09:37:26Z
1675.84
2022-05-20T09:37:28Z
1676.22
2022-05-20T09:37:30Z
1676.64
2022-05-20T09:37:32Z
1677.13
2022-05-20T09:37:34Z
1677.63
2022-05-20T09:37:35Z
1678.16
2022-05-20T09:37:37Z
1678.70
2022-05-20T09:37:39Z
1679.21
2022-05-20T09:37:41Z
1679.66
2022-05-20T09:37:43Z
1680.08
2022-05-20T09:37:45Z
1680.42
2022-05-20T09:37:47Z
1680.68
2022-05-20T09:37:50Z
1680.86
2022-05-20T09:37:53Z
1680.97
2022-05-20T09:37:55Z
1680.98
2022-05-20T09:37:57Z
1680.94
2022-05-20T09:37:58Z
1680.84
2022-05-20T09:37:59Z
1680.72
2022-05-20T09:38:00Z
1680.47
2022-05-20T09:38:02Z
1680.25
2022-05-20T09:38:03Z
1680.02
2022-05-20T09:38:04Z
1679.80
2022-05-20T09:38:05Z
1679.61
2022-05-20T09:38:06Z
1679.41
2022-05-20T09:38:07Z
1679.28
2022-05-20T09:38:09Z
1679.18
2022-05-20T09:38:11Z
1679.11
2022-05-20T09:38:13Z
1679.08
2022-05-20T09:38:15Z
1679.06
2022-05-20T09:38:17Z
1679.06
2022-05-20T09:38:19Z
1679.09
2022-05-20T09:38:21Z
1679.15
2022-05-20T09:38:23Z
1679.21
2022-05-20T09:38:25Z
1679.25
2022-05-20T09:38:27Z
1679.26
2022-05-20T09:38:29Z
1679.21
2022-05-20T09:38:31Z
1679.09
2022-05-20T09:38:33Z
1678.87
2022-05-20T09:38:35Z
1678.40
2022-05-20T09:38:37Z
1677.90
2022-05-20T09:38:39Z
1677.35
2022-05-20T09:38:41Z
1676.75
2022-05-20T09:38:43Z
1676.08
2022-05-20T09:38:45Z
1675.33
2022-05-20T09:38:47Z
1674.51
2022-05-20T09:39:30Z
1673.56
2022-05-20T09:39:32Z
1672.53
2022-05-20T09:39:34Z
1671.41
2022-05-20T09:39:36Z
1670.32
2022-05-20T09:39:38Z
1669.21
2022-05-20T09:39:40Z
1668.17
2022-05-20T09:39:42Z
1667.27
2022-05-20T09:39:44Z
1666.42
2022-05-20T09:39:47Z
1665.48
2022-05-20T09:39:51Z
1664.56
2022-05-20T09:39:53Z
1663.61
2022-05-20T09:39:55Z
1662.67
2022-05-20T09:39:57Z
1661.74
2022-05-20T09:39:58Z
1660.90
2022-05-20T09:39:59Z
1660.11
2022-05-20T09:40:01Z
1659.35
2022-05-20T09:40:02Z
1658.61
2022-05-20T09:40:04Z
1657.87
2022-05-20T09:40:06Z
1657.10
2022-05-20T09:40:08Z
1656.33
2022-05-20T09:40:10Z
1655.56
2022-05-20T09:40:12Z
1654.82
2022-05-20T09:40:14Z
1654.08
2022-05-20T09:40:15Z
1653.33
2022-05-20T09:40:16Z
1652.60
2022-05-20T09:40:17Z
1651.85
2022-05-20T09:40:18Z
1651.11
2022-05-20T09:40:19Z
1650.41
2022-05-20T09:40:20Z
1649.72
2022-05-20T09:40:21Z
1648.97
2022-05-20T09:40:22Z
1648.17
2022-05-20T09:40:24Z
1647.44
2022-05-20T09:40:25Z
1646.64
2022-05-20T09:40:26Z
1645.77
2022-05-20T09:40:27Z
1644.85
2022-05-20T09:40:28Z
1643.92
2022-05-20T09:40:29Z
1642.95
2022-05-20T09:40:30Z
1642.01
2022-05-20T09:40:31Z
1641.07
2022-05-20T09:40:33Z
1640.01
2022-05-20T09:40:35Z
1638.89
2022-05-20T09:40:37Z
1637.78
2022-05-20T09:40:39Z
1636.56
2022-05-20T09:40:41Z
1635.41
2022-05-20T09:40:42Z
1634.24
2022-05-20T09:40:43Z
1633.13
2022-05-20T09:40:47Z
1632.04
2022-05-20T09:40:48Z
1631.05
2022-05-20T09:40:50Z
1630.08
2022-05-20T09:41:03Z
1629.15
2022-05-20T09:41:05Z
1628.12
2022-05-20T09:41:07Z
1627.06
2022-05-20T09:41:11Z
1626.03
2022-05-20T09:48:14Z
1624.97
2022-05-20T09:48:16Z
1623.89
2022-05-20T09:48:18Z
1622.97
2022-05-20T09:48:20Z
1622.00
2022-05-20T09:48:22Z
1620.99
2022-05-20T09:48:24Z
1619.98
2022-05-20T09:48:27Z
1618.94
2022-05-20T09:48:30Z
1617.84
2022-05-20T09:49:36Z
1616.66
2022-05-20T09:49:39Z
1615.47
2022-05-20T09:49:44Z
1614.30
2022-05-20T09:49:46Z
1613.11
2022-05-20T09:49:48Z
1611.99
2022-05-20T09:49:51Z
1610.89
2022-05-20T09:49:54Z
1609.84
2022-05-20T09:49:57Z
1608.72
2022-05-20T09:49:59Z
1607.54
2022-05-20T09:50:02Z
1606.33
2022-05-20T09:50:05Z
1605.11
2022-05-20T09:50:07Z
1603.91
2022-05-20T09:50:09Z
1602.68
2022-05-20T09:50:11Z
1601.45
2022-05-20T09:50:13Z
1600.25
2022-05-20T09:50:16Z
1599.01
2022-05-20T09:50:18Z
1597.73
2022-05-20T09:50:20Z
1596.40
2022-05-20T09:50:22Z
1595.00
2022-05-20T09:50:24Z
1593.52
2022-05-20T09:50:26Z
1592.00
2022-05-20T09:50:28Z
1590.50
2022-05-20T09:50:30Z
1589.02
2022-05-20T09:50:32Z
1587.56
2022-05-20T09:50:34Z
1586.03
2022-05-20T09:50:36Z
1584.46
2022-05-20T09:50:38Z
1582.98
2022-05-20T09:50:40Z
1581.49
2022-05-20T09:50:42Z
1580.04
2022-05-20T09:50:44Z
1578.62
2022-05-20T09:50:46Z
1577.23
2022-05-20T09:50:49Z
1575.91
2022-05-20T09:51:05Z
1574.60
2022-05-20T09:51:07Z
1573.31
2022-05-20T09:51:09Z
1571.98
2022-05-20T09:51:11Z
1570.66
2022-05-20T09:51:13Z
1569.36
2022-05-20T09:51:15Z
1568.15
2022-05-20T09:51:17Z
1567.01
2022-05-20T09:51:19Z
1565.87
2022-05-20T09:51:21Z
1564.76
2022-05-20T09:51:23Z
1563.66
2022-05-20T09:51:24Z
1562.62
2022-05-20T09:51:25Z
1561.62
2022-05-20T09:51:26Z
1560.60
2022-05-20T09:51:27Z
1559.61
2022-05-20T09:51:28Z
1558.63
2022-05-20T09:51:29Z
1557.63
2022-05-20T09:51:31Z
1556.62
2022-05-20T09:51:33Z
1555.60
2022-05-20T09:51:35Z
1554.60
2022-05-20T09:51:37Z
1553.58
2022-05-20T09:51:39Z
1552.49
2022-05-20T09:51:41Z
1551.39
2022-05-20T09:51:44Z
1550.33
2022-05-20T09:51:46Z
1549.25
2022-05-20T09:51:48Z
1548.22
2022-05-20T09:51:50Z
1547.16
2022-05-20T09:51:52Z
1546.13
2022-05-20T09:51:56Z
1545.12
2022-05-20T09:51:58Z
1544.17
2022-05-20T09:51:59Z
1543.18
2022-05-20T09:52:00Z
1542.12
2022-05-20T09:52:01Z
1541.03
2022-05-20T09:52:03Z
1539.97
2022-05-20T09:52:05Z
1539.03
2022-05-20T09:52:07Z
1538.14
2022-05-20T09:52:09Z
1537.29
2022-05-20T09:52:11Z
1536.48
2022-05-20T09:52:14Z
1535.72
2022-05-20T09:52:16Z
1535.04
2022-05-20T09:52:19Z
1534.50
2022-05-20T09:53:09Z
1534.00
2022-05-20T09:53:14Z
1533.58
2022-05-20T09:53:20Z
1533.28
2022-05-20T09:53:25Z
1533.13
2022-05-20T09:53:31Z
1533.11
2022-05-20T09:53:37Z
1533.09
2022-05-20T09:53:55Z
1532.96
2022-05-20T09:54:20Z
1532.79
2022-05-20T09:54:25Z
1532.57
2022-05-20T09:54:30Z
1532.37
2022-05-20T09:55:02Z
1532.13
2022-05-20T10:09:35Z
1531.86
2022-05-20T10:22:58Z
1531.54
2022-05-20T10:23:02Z
1531.24
2022-05-20T10:23:04Z
1530.95
2022-05-20T10:23:06Z
1530.66
2022-05-20T10:23:08Z
1530.36
2022-05-20T10:23:10Z
1529.98
2022-05-20T10:23:12Z
1529.66
2022-05-20T10:23:14Z
1529.44
2022-05-20T10:23:17Z
1529.26
2022-05-20T10:23:20Z
1529.08
2022-05-20T10:23:22Z
1528.88
2022-05-20T10:23:24Z
1528.65
2022-05-20T10:23:26Z
1528.38
2022-05-20T10:23:28Z
1528.09
2022-05-20T10:23:31Z
1527.82
2022-05-20T10:23:33Z
1527.50
2022-05-20T10:23:35Z
1527.15
2022-05-20T10:23:37Z
1526.76
2022-05-20T10:23:39Z
1526.33
2022-05-20T10:23:42Z
1525.86
2022-05-20T10:24:07Z
1525.40
2022-05-20T10:24:09Z
1524.86
2022-05-20T10:24:11Z
1524.35
2022-05-20T10:24:12Z
1523.88
2022-05-20T10:24:13Z
1523.48
2022-05-20T10:24:14Z
1523.13
2022-05-20T10:24:15Z
1522.83
2022-05-20T10:24:16Z
1522.56
2022-05-20T10:24:18Z
1522.34
2022-05-20T10:24:20Z
1522.18
2022-05-20T10:24:22Z
1522.08
2022-05-20T10:24:24Z
1522.05
2022-05-20T10:24:26Z
1522.11
2022-05-20T10:24:28Z
1522.22
2022-05-20T10:24:30Z
1522.47
2022-05-20T10:24:32Z
1522.80
2022-05-20T10:24:34Z
1523.15
2022-05-20T10:24:36Z
1523.51
2022-05-20T10:24:38Z
1523.89
2022-05-20T10:24:40Z
1524.29
2022-05-20T10:24:42Z
1524.73
2022-05-20T10:24:45Z
1525.21
2022-05-20T10:24:47Z
1525.73
2022-05-20T10:24:49Z
1526.29
2022-05-20T10:24:51Z
1526.85
2022-05-20T10:24:53Z
1527.43
2022-05-20T10:24:55Z
1528.00
2022-05-20T10:24:57Z
1528.51
2022-05-20T10:24:59Z
1528.97
2022-05-20T10:25:01Z
1529.36
2022-05-20T10:25:03Z
1529.76
2022-05-20T10:25:05Z
1530.16
2022-05-20T10:25:07Z
1530.52
2022-05-20T10:25:09Z
1530.83
2022-05-20T10:25:11Z
1531.03
2022-05-20T10:25:13Z
1531.13
2022-05-20T10:25:15Z
1531.10
2022-05-20T10:25:18Z
1530.96
2022-05-20T10:25:21Z
1530.72
2022-05-20T10:25:23Z
1530.38
2022-05-20T10:25:25Z
1529.98
2022-05-20T10:25:27Z
1529.51
2022-05-20T10:25:29Z
1528.94
2022-05-20T10:25:31Z
1528.29
2022-05-20T10:25:33Z
1527.57
2022-05-20T10:25:35Z
1526.80
2022-05-20T10:25:37Z
1526.03
2022-05-20T10:25:39Z
1525.27
2022-05-20T10:25:41Z
1524.57
2022-05-20T10:25:43Z
1523.95
2022-05-20T10:25:44Z
1523.42
2022-05-20T10:25:45Z
1522.96
2022-05-20T10:25:46Z
1522.64
2022-05-20T10:25:47Z
1522.46
2022-05-20T10:25:49Z
1522.44
2022-05-20T10:25:51Z
1522.54
2022-05-20T10:25:53Z
1522.70
2022-05-20T10:25:55Z
1522.91
2022-05-20T10:25:57Z
1523.14
2022-05-20T10:26:00Z
1523.38
2022-05-20T10:26:03Z
1523.61
2022-05-20T10:26:05Z
1523.78
2022-05-20T10:26:08Z
1523.89
2022-05-20T10:26:11Z
1523.96
2022-05-20T10:26:14Z
1524.00
2022-05-20T10:26:16Z
1523.91
2022-05-20T10:26:18Z
1523.67
2022-05-20T10:26:20Z
1523.34
2022-05-20T10:26:22Z
1522.95
2022-05-20T10:26:24Z
1522.54
2022-05-20T10:26:26Z
1522.12
2022-05-20T10:26:27Z
1521.67
2022-05-20T10:26:29Z
1521.25
2022-05-20T10:26:31Z
1520.83
2022-05-20T10:26:32Z
1520.42
2022-05-20T10:26:33Z
1520.00
2022-05-20T10:26:34Z
1519.58
2022-05-20T10:26:35Z
1519.14
2022-05-20T10:26:36Z
1518.74
2022-05-20T10:26:37Z
1518.34
2022-05-20T10:26:38Z
1517.93
2022-05-20T10:26:39Z
1517.51
2022-05-20T10:26:40Z
1517.09
2022-05-20T10:26:41Z
1516.66
2022-05-20T10:26:42Z
1516.24
2022-05-20T10:26:43Z
1515.81
2022-05-20T10:26:45Z
1515.36
2022-05-20T10:26:47Z
1514.92
2022-05-20T10:26:48Z
1514.51
2022-05-20T10:26:49Z
1514.12
2022-05-20T10:26:50Z
1513.73
2022-05-20T10:26:51Z
1513.34
2022-05-20T10:26:52Z
1512.98
2022-05-20T10:26:53Z
1512.62
2022-05-20T10:26:54Z
1512.25
2022-05-20T10:26:55Z
1511.89
2022-05-20T10:26:56Z
1511.56
2022-05-20T10:26:57Z
1511.24
2022-05-20T10:26:59Z
1510.96
2022-05-20T10:27:00Z
1510.70
2022-05-20T10:27:02Z
1510.47
2022-05-20T10:27:05Z
1510.25
2022-05-20T10:27:08Z
1510.03
2022-05-20T10:27:11Z
1509.84
2022-05-20T10:27:33Z
1509.67
2022-05-20T10:27:36Z
1509.52
2022-05-20T10:27:39Z
1509.43
2022-05-20T10:27:41Z
1509.40
2022-05-20T10:27:43Z
1509.38
2022-05-20T10:27:45Z
1509.38
2022-05-20T10:27:47Z
1509.38
2022-05-20T10:27:49Z
1509.36
2022-05-20T10:27:51Z
1509.33
2022-05-20T10:27:53Z
1509.26
2022-05-20T10:27:55Z
1509.18
2022-05-20T10:27:57Z
1509.05
2022-05-20T10:28:00Z
1508.86
2022-05-20T10:28:02Z
1508.61
2022-05-20T10:28:04Z
1508.32
2022-05-20T10:28:06Z
1507.97
2022-05-20T10:28:08Z
1507.58
2022-05-20T10:28:10Z
1507.12
2022-05-20T10:28:13Z
1506.62
2022-05-20T10:28:15Z
1506.06
2022-05-20T10:28:17Z
1505.44
2022-05-20T10:28:19Z
1504.78
2022-05-20T10:28:21Z
1504.11
2022-05-20T10:28:23Z
1503.45
2022-05-20T10:28:25Z
1502.80
2022-05-20T10:28:27Z
1502.17
2022-05-20T10:28:29Z
1501.55
2022-05-20T10:28:31Z
1500.94
2022-05-20T10:28:32Z
1500.36
2022-05-20T10:28:33Z
1499.79
2022-05-20T10:28:34Z
1499.24
2022-05-20T10:28:35Z
1498.71
2022-05-20T10:28:37Z
1498.23
2022-05-20T10:29:00Z
1497.80
2022-05-20T10:29:02Z
1497.43
2022-05-20T10:29:04Z
1497.07
2022-05-20T10:29:06Z
1496.67
2022-05-20T10:29:08Z
1496.23
2022-05-20T10:29:10Z
1495.75
2022-05-20T10:29:13Z
1495.26
2022-05-20T10:29:20Z
1494.73
2022-05-20T10:29:42Z
1494.15
2022-05-20T10:29:45Z
1493.55
2022-05-20T10:29:48Z
1492.96
2022-05-20T10:29:51Z
1492.37
2022-05-20T10:29:53Z
1491.77
2022-05-20T10:29:55Z
1491.19
2022-05-20T10:29:56Z
1490.61
2022-05-20T10:29:58Z
1490.02
2022-05-20T10:30:00Z
1489.50
2022-05-20T10:30:01Z
1489.05
2022-05-20T10:30:02Z
1488.67
2022-05-20T10:30:03Z
1488.36
2022-05-20T10:30:04Z
1488.09
2022-05-20T10:30:05Z
1487.86
2022-05-20T10:30:07Z
1487.63
2022-05-20T10:30:09Z
1487.35
2022-05-20T10:30:11Z
1487.02
2022-05-20T10:30:13Z
1486.64
2022-05-20T10:30:16Z
1486.26
2022-05-20T10:30:18Z
1485.89
2022-05-20T10:30:20Z
1485.53
2022-05-20T10:30:23Z
1485.16
2022-05-20T10:30:25Z
1484.75
2022-05-20T10:30:27Z
1484.33
2022-05-20T10:30:30Z
1483.92
2022-05-20T10:30:33Z
1483.56
2022-05-20T10:30:35Z
1483.25
2022-05-20T10:30:37Z
1483.02
2022-05-20T10:30:38Z
1482.87
2022-05-20T10:30:40Z
1482.81
2022-05-20T10:30:42Z
1482.85
2022-05-20T10:30:44Z
1482.89
2022-05-20T10:30:46Z
1482.91
2022-05-20T10:30:48Z
1482.89
2022-05-20T10:30:50Z
1482.87
2022-05-20T10:30:52Z
1482.85
2022-05-20T10:30:54Z
1482.83
2022-05-20T10:30:56Z
1482.75
2022-05-20T10:30:58Z
1482.57
2022-05-20T10:30:59Z
1482.30
2022-05-20T10:31:01Z
1481.95
2022-05-20T10:31:02Z
1481.49
2022-05-20T10:31:03Z
1480.92
2022-05-20T10:31:04Z
1480.26
2022-05-20T10:31:06Z
1479.53
2022-05-20T10:31:08Z
1478.67
2022-05-20T10:31:10Z
1477.79
2022-05-20T10:31:12Z
1476.94
2022-05-20T10:31:14Z
1476.14
2022-05-20T10:31:16Z
1475.40
2022-05-20T10:31:18Z
1474.71
2022-05-20T10:31:20Z
1474.08
2022-05-20T10:31:24Z
1473.67
2022-05-20T10:31:26Z
1473.34
2022-05-20T10:31:28Z
1473.06
2022-05-20T10:31:30Z
1472.79
2022-05-20T10:31:32Z
1472.56
2022-05-20T10:31:34Z
1472.37
2022-05-20T10:31:36Z
1472.29
2022-05-20T10:33:47Z
1472.26
2022-05-20T10:33:54Z
1472.21
2022-05-20T10:33:58Z
1472.12
2022-05-20T10:34:01Z
1471.97
2022-05-20T10:34:03Z
1471.73
2022-05-20T10:34:06Z
1471.39
2022-05-20T10:34:08Z
1470.86
2022-05-20T10:34:10Z
1470.28
2022-05-20T10:34:13Z
1469.67
2022-05-20T10:34:15Z
1469.10
2022-05-20T10:34:17Z
1468.54
2022-05-20T10:34:20Z
1468.03
2022-05-20T10:34:22Z
1467.52
2022-05-20T10:34:24Z
1467.06
2022-05-20T10:34:26Z
1466.63
2022-05-20T10:34:28Z
1466.25
2022-05-20T10:34:30Z
1465.92
2022-05-20T10:34:32Z
1465.69
2022-05-20T10:34:33Z
1465.54
2022-05-20T10:34:55Z
1465.50
2022-05-20T10:35:01Z
1465.53
2022-05-20T10:35:25Z
1465.65
2022-05-20T10:35:28Z
1465.83
2022-05-20T10:35:30Z
1466.07
2022-05-20T10:35:33Z
1466.35
2022-05-20T10:35:35Z
1466.67
2022-05-20T10:35:38Z
1466.96
2022-05-20T10:35:41Z
1467.21
2022-05-20T10:35:44Z
1467.45
2022-05-20T10:35:47Z
1467.69
2022-05-20T10:35:50Z
1467.91
2022-05-20T10:35:52Z
1468.11
2022-05-20T10:35:54Z
1468.26
2022-05-20T10:35:57Z
1468.39
2022-05-20T10:36:01Z
1468.49
2022-05-20T10:36:03Z
1468.56
2022-05-20T10:36:06Z
1468.58
2022-05-20T10:36:09Z
1468.57
2022-05-20T10:36:12Z
1468.53
2022-05-20T10:36:15Z
1468.48
2022-05-20T10:36:17Z
1468.41
2022-05-20T10:36:19Z
1468.35
2022-05-20T10:36:21Z
1468.27
2022-05-20T10:36:23Z
1468.18
2022-05-20T10:36:25Z
1468.09
2022-05-20T10:36:27Z
1468.00
2022-05-20T10:36:28Z
1467.92
2022-05-20T10:36:30Z
1467.85
2022-05-20T10:36:32Z
1467.78
2022-05-20T10:36:34Z
1467.72
2022-05-20T10:36:36Z
1467.67
2022-05-20T10:36:38Z
1467.63
2022-05-20T10:36:40Z
1467.60
2022-05-20T10:36:42Z
1467.58
2022-05-20T10:36:44Z
1467.56
2022-05-20T10:36:46Z
1467.55
2022-05-20T10:36:48Z
1467.54
2022-05-20T10:36:50Z
1467.55
2022-05-20T10:36:52Z
1467.53
2022-05-20T10:36:54Z
1467.51
2022-05-20T10:36:56Z
1467.48
2022-05-20T10:36:58Z
1467.42
2022-05-20T10:37:00Z
1467.39
2022-05-20T10:37:02Z
1467.34
2022-05-20T10:37:04Z
1467.27
2022-05-20T10:37:06Z
1467.20
2022-05-20T10:37:08Z
1467.14
2022-05-20T10:37:10Z
1467.07
2022-05-20T10:37:12Z
1467.01
2022-05-20T10:37:13Z
1466.94
2022-05-20T10:37:14Z
1466.85
2022-05-20T10:37:16Z
1466.79
2022-05-20T10:37:18Z
1466.75
2022-05-20T10:37:20Z
1466.72
2022-05-20T10:37:22Z
1466.68
2022-05-20T10:37:24Z
1466.66
2022-05-20T10:37:26Z
1466.65
2022-05-20T10:37:28Z
1466.65
2022-05-20T10:37:30Z
1466.63
2022-05-20T10:37:32Z
1466.61
2022-05-20T10:37:34Z
1466.58
2022-05-20T10:37:36Z
1466.53
2022-05-20T10:37:38Z
1466.45
2022-05-20T10:37:40Z
1466.33
2022-05-20T10:37:43Z
1466.19
2022-05-20T10:37:46Z
1466.00
2022-05-20T10:37:49Z
1465.78
2022-05-20T10:37:51Z
1465.51
2022-05-20T10:37:53Z
1465.18
2022-05-20T10:37:55Z
1464.80
2022-05-20T10:37:57Z
1464.38
2022-05-20T10:37:59Z
1463.91
2022-05-20T10:38:01Z
1463.41
2022-05-20T10:38:03Z
1462.86
2022-05-20T10:38:06Z
1462.27
2022-05-20T10:38:08Z
1461.65
2022-05-20T10:38:10Z
1461.00
2022-05-20T10:38:12Z
1460.29
2022-05-20T10:38:14Z
1459.57
2022-05-20T10:38:16Z
1458.79
2022-05-20T10:38:18Z
1457.98
2022-05-20T10:38:20Z
1457.17
2022-05-20T10:38:22Z
1456.34
2022-05-20T10:38:24Z
1455.47
2022-05-20T10:38:25Z
1454.62
2022-05-20T10:38:27Z
1453.77
2022-05-20T10:38:29Z
1452.96
2022-05-20T10:38:31Z
1452.13
2022-05-20T10:38:33Z
1451.36
2022-05-20T10:38:35Z
1450.58
2022-05-20T10:38:38Z
1449.80
2022-05-20T10:38:40Z
1449.01
2022-05-20T10:38:42Z
1448.22
2022-05-20T10:38:44Z
1447.46
2022-05-20T10:38:46Z
1446.68
2022-05-20T10:38:48Z
1445.92
2022-05-20T10:38:50Z
1445.18
2022-05-20T10:38:52Z
1444.43
2022-05-20T10:38:54Z
1443.65
2022-05-20T10:38:56Z
1442.83
2022-05-20T10:38:58Z
1441.99
2022-05-20T10:39:00Z
1441.08
2022-05-20T10:39:02Z
1440.16
2022-05-20T10:39:04Z
1439.23
2022-05-20T10:39:06Z
1438.28
2022-05-20T10:39:08Z
1437.36
2022-05-20T10:39:10Z
1436.40
2022-05-20T10:39:12Z
1435.43
2022-05-20T10:39:14Z
1434.47
2022-05-20T10:39:16Z
1433.55
2022-05-20T10:39:18Z
1432.61
2022-05-20T10:39:20Z
1431.65
2022-05-20T10:39:22Z
1430.69
2022-05-20T10:39:24Z
1429.72
2022-05-20T10:39:25Z
1428.78
2022-05-20T10:39:26Z
1427.87
2022-05-20T10:39:27Z
1426.94
2022-05-20T10:39:29Z
1425.99
2022-05-20T10:39:31Z
1425.04
2022-05-20T10:39:33Z
1424.11
2022-05-20T10:39:35Z
1423.15
2022-05-20T10:39:36Z
1422.11
2022-05-20T10:39:38Z
1421.04
2022-05-20T10:39:40Z
1419.98
2022-05-20T10:39:42Z
1418.97
2022-05-20T10:39:43Z
1418.02
2022-05-20T10:39:45Z
1417.12
2022-05-20T10:39:47Z
1416.18
2022-05-20T10:39:49Z
1415.23
2022-05-20T10:39:51Z
1414.32
2022-05-20T10:39:52Z
1413.46
2022-05-20T10:39:53Z
1412.55
2022-05-20T10:39:54Z
1411.63
2022-05-20T10:39:55Z
1410.69
2022-05-20T10:39:57Z
1409.80
2022-05-20T10:39:58Z
1408.93
2022-05-20T10:39:59Z
1408.04
2022-05-20T10:40:00Z
1407.16
2022-05-20T10:40:02Z
1406.21
2022-05-20T10:40:04Z
1405.21
2022-05-20T10:40:06Z
1404.25
2022-05-20T10:40:07Z
1403.24
2022-05-20T10:40:08Z
1402.17
2022-05-20T10:40:10Z
1401.05
2022-05-20T10:40:11Z
1399.91
2022-05-20T10:40:14Z
1398.77
2022-05-20T10:40:15Z
1397.70
2022-05-20T10:40:16Z
1396.58
2022-05-20T10:40:18Z
1395.43
2022-05-20T10:40:20Z
1394.28
2022-05-20T10:40:22Z
1393.06
2022-05-20T10:40:24Z
1391.84
2022-05-20T10:40:26Z
1390.64
2022-05-20T10:40:28Z
1389.46
2022-05-20T10:40:31Z
1388.32
2022-05-20T10:40:32Z
1387.20
2022-05-20T10:40:34Z
1386.11
2022-05-20T10:40:36Z
1385.05
2022-05-20T10:40:38Z
1384.00
2022-05-20T10:40:40Z
1382.91
2022-05-20T10:40:42Z
1381.82
2022-05-20T10:40:44Z
1380.73
2022-05-20T10:40:46Z
1379.67
2022-05-20T10:40:48Z
1378.64
2022-05-20T10:40:50Z
1377.64
2022-05-20T10:40:52Z
1376.62
2022-05-20T10:40:54Z
1375.58
2022-05-20T10:40:56Z
1374.51
2022-05-20T10:40:58Z
1373.43
2022-05-20T10:41:00Z
1372.34
2022-05-20T10:41:02Z
1371.25
2022-05-20T10:41:03Z
1370.19
2022-05-20T10:41:05Z
1369.14
2022-05-20T10:41:07Z
1368.11
2022-05-20T10:41:09Z
1367.07
2022-05-20T10:41:11Z
1365.97
2022-05-20T10:41:13Z
1364.85
2022-05-20T10:41:15Z
1363.72
2022-05-20T10:41:17Z
1362.59
2022-05-20T10:41:19Z
1361.51
2022-05-20T10:41:21Z
1360.44
2022-05-20T10:41:23Z
1359.39
2022-05-20T10:41:25Z
1358.35
2022-05-20T10:41:27Z
1357.31
2022-05-20T10:41:29Z
1356.25
2022-05-20T10:41:31Z
1355.17
2022-05-20T10:41:33Z
1354.12
2022-05-20T10:41:35Z
1353.13
2022-05-20T10:41:37Z
1352.17
2022-05-20T10:41:39Z
1351.25
2022-05-20T10:41:41Z
1350.35
2022-05-20T10:41:43Z
1349.45
2022-05-20T10:41:46Z
1348.59
2022-05-20T10:41:48Z
1347.78
2022-05-20T10:41:50Z
1346.98
2022-05-20T10:41:52Z
1346.24
2022-05-20T10:41:54Z
1345.54
2022-05-20T10:41:56Z
1344.87
2022-05-20T10:42:50Z
1344.25
2022-05-20T10:42:58Z
1343.64
2022-05-20T10:43:01Z
1342.99
2022-05-20T10:43:04Z
1342.33
2022-05-20T10:43:06Z
1341.66
2022-05-20T10:43:08Z
1340.97
2022-05-20T10:43:10Z
1340.26
2022-05-20T10:43:12Z
1339.47
2022-05-20T10:43:14Z
1338.61
2022-05-20T10:43:16Z
1337.76
2022-05-20T10:43:18Z
1336.86
2022-05-20T10:43:20Z
1335.95
2022-05-20T10:43:22Z
1335.01
2022-05-20T10:43:24Z
1334.01
2022-05-20T10:43:26Z
1332.99
2022-05-20T10:43:28Z
1331.95
2022-05-20T10:43:30Z
1330.91
2022-05-20T10:43:32Z
1329.89
2022-05-20T10:43:34Z
1328.78
2022-05-20T10:43:36Z
1327.74
2022-05-20T10:43:38Z
1326.76
2022-05-20T10:43:40Z
1325.82
2022-05-20T10:43:42Z
1324.88
2022-05-20T10:43:44Z
1323.92
2022-05-20T10:43:46Z
1322.97
2022-05-20T10:44:11Z
1322.02
2022-05-20T10:44:14Z
1321.09
2022-05-20T10:44:16Z
1320.17
2022-05-20T10:44:18Z
1319.26
2022-05-20T10:44:20Z
1318.33
2022-05-20T10:44:22Z
1317.37
2022-05-20T10:44:24Z
1316.50
2022-05-20T10:44:26Z
1315.59
2022-05-20T10:44:27Z
1314.60
2022-05-20T10:44:29Z
1313.58
2022-05-20T10:44:31Z
1312.50
2022-05-20T10:44:32Z
1311.47
2022-05-20T10:44:34Z
1310.42
2022-05-20T10:44:36Z
1309.36
2022-05-20T10:44:38Z
1308.29
2022-05-20T10:44:40Z
1307.23
2022-05-20T10:44:42Z
1306.17
2022-05-20T10:44:44Z
1305.11
2022-05-20T10:44:46Z
1304.05
2022-05-20T10:44:48Z
1302.97
2022-05-20T10:44:50Z
1301.89
2022-05-20T10:44:52Z
1300.83
2022-05-20T10:44:53Z
1299.77
2022-05-20T10:44:55Z
1298.75
2022-05-20T10:44:57Z
1297.72
2022-05-20T10:44:59Z
1296.71
2022-05-20T10:45:01Z
1295.71
2022-05-20T10:45:03Z
1294.67
2022-05-20T10:45:05Z
1293.59
2022-05-20T10:45:07Z
1292.51
2022-05-20T10:45:09Z
1291.41
2022-05-20T10:45:10Z
1290.33
2022-05-20T10:45:12Z
1289.22
2022-05-20T10:45:14Z
1288.16
2022-05-20T10:45:16Z
1287.13
2022-05-20T10:45:18Z
1286.17
2022-05-20T10:45:20Z
1285.17
2022-05-20T10:45:22Z
1284.11
2022-05-20T10:45:24Z
1283.04
2022-05-20T10:45:26Z
1282.00
2022-05-20T10:45:27Z
1280.95
2022-05-20T10:45:28Z
1279.90
2022-05-20T10:45:29Z
1278.88
2022-05-20T10:45:31Z
1277.87
2022-05-20T10:45:33Z
1276.86
2022-05-20T10:45:35Z
1275.90
2022-05-20T10:45:36Z
1274.86
2022-05-20T10:45:38Z
1273.81
2022-05-20T10:45:40Z
1272.72
2022-05-20T10:45:42Z
1271.66
2022-05-20T10:45:44Z
1270.63
2022-05-20T10:45:45Z
1269.63
2022-05-20T10:45:46Z
1268.63
2022-05-20T10:45:48Z
1267.64
2022-05-20T10:45:49Z
1266.70
2022-05-20T10:45:50Z
1265.75
2022-05-20T10:45:51Z
1264.88
2022-05-20T10:45:52Z
1263.98
2022-05-20T10:45:53Z
1263.09
2022-05-20T10:45:54Z
1262.23
2022-05-20T10:45:56Z
1261.38
2022-05-20T10:45:57Z
1260.48
2022-05-20T10:45:59Z
1259.53
2022-05-20T10:46:00Z
1258.59
2022-05-20T10:46:01Z
1257.66
2022-05-20T10:46:02Z
1256.73
2022-05-20T10:46:03Z
1255.84
2022-05-20T10:46:04Z
1254.95
2022-05-20T10:46:06Z
1254.08
2022-05-20T10:46:08Z
1253.23
2022-05-20T10:46:09Z
1252.34
2022-05-20T10:46:10Z
1251.45
2022-05-20T10:46:11Z
1250.57
2022-05-20T10:46:12Z
1249.68
2022-05-20T10:46:13Z
1248.81
2022-05-20T10:46:14Z
1248.01
2022-05-20T10:46:15Z
1247.21
2022-05-20T10:46:17Z
1246.38
2022-05-20T10:46:18Z
1245.58
2022-05-20T10:46:19Z
1244.72
2022-05-20T10:46:20Z
1243.84
2022-05-20T10:46:22Z
1242.94
2022-05-20T10:46:23Z
1241.97
2022-05-20T10:46:24Z
1241.05
2022-05-20T10:46:26Z
1240.16
2022-05-20T10:46:27Z
1239.25
2022-05-20T10:46:30Z
1238.31
2022-05-20T10:46:32Z
1237.37
2022-05-20T10:46:33Z
1236.38
2022-05-20T10:46:34Z
1235.34
2022-05-20T10:46:36Z
1234.34
2022-05-20T10:46:36Z
1233.32
2022-05-20T10:46:38Z
1232.31
2022-05-20T10:46:40Z
1231.26
2022-05-20T10:46:42Z
1230.17
2022-05-20T10:46:43Z
1229.10
2022-05-20T10:46:45Z
1228.02
2022-05-20T10:46:46Z
1226.94
2022-05-20T10:46:48Z
1225.86
2022-05-20T10:46:50Z
1224.86
2022-05-20T10:46:52Z
1223.94
2022-05-20T10:46:54Z
1223.08
2022-05-20T10:46:56Z
1222.29
2022-05-20T10:46:58Z
1221.49
2022-05-20T10:47:00Z
1220.69
2022-05-20T10:47:35Z
1219.95
2022-05-20T10:47:37Z
1219.26
2022-05-20T10:47:39Z
1218.62
2022-05-20T10:47:41Z
1218.03
2022-05-20T10:47:43Z
1217.46
2022-05-20T10:47:45Z
1216.87
2022-05-20T10:47:47Z
1216.28
2022-05-20T10:47:49Z
1215.67
2022-05-20T10:47:50Z
1215.01
2022-05-20T10:47:52Z
1214.31
2022-05-20T10:47:54Z
1213.57
2022-05-20T10:47:56Z
1212.85
2022-05-20T10:47:58Z
1212.13
2022-05-20T10:48:00Z
1211.42
2022-05-20T10:48:02Z
1210.68
2022-05-20T10:48:04Z
1209.97
2022-05-20T10:48:06Z
1209.27
2022-05-20T10:48:08Z
1208.61
2022-05-20T10:48:10Z
1207.97
2022-05-20T10:48:12Z
1207.35
2022-05-20T10:48:14Z
1206.75
2022-05-20T10:48:16Z
1206.15
2022-05-20T10:48:18Z
1205.58
2022-05-20T10:48:20Z
1205.03
2022-05-20T10:48:22Z
1204.48
2022-05-20T10:48:24Z
1203.92
2022-05-20T10:48:26Z
1203.34
2022-05-20T10:48:28Z
1202.76
2022-05-20T10:48:30Z
1202.15
2022-05-20T10:48:32Z
1201.53
2022-05-20T10:48:34Z
1200.87
2022-05-20T10:48:36Z
1200.19
2022-05-20T10:48:38Z
1199.46
2022-05-20T10:48:40Z
1198.73
2022-05-20T10:48:42Z
1198.01
2022-05-20T10:48:44Z
1197.29
2022-05-20T10:48:46Z
1196.54
2022-05-20T10:48:48Z
1195.74
2022-05-20T10:48:50Z
1194.90
2022-05-20T10:48:52Z
1194.01
2022-05-20T10:48:54Z
1192.96
2022-05-20T10:48:56Z
1191.95
2022-05-20T10:48:58Z
1190.96
2022-05-20T10:49:00Z
1189.98
2022-05-20T10:49:02Z
1188.98
2022-05-20T10:49:04Z
1188.00
2022-05-20T10:49:07Z
1186.97
2022-05-20T10:50:07Z
1185.90
2022-05-20T10:50:09Z
1184.81
2022-05-20T10:50:11Z
1183.73
2022-05-20T10:50:13Z
1182.67
2022-05-20T10:50:15Z
1181.64
2022-05-20T10:50:16Z
1180.65
2022-05-20T10:50:18Z
1179.79
2022-05-20T10:50:20Z
1178.88
2022-05-20T10:50:22Z
1177.99
2022-05-20T10:50:24Z
1177.12
2022-05-20T10:50:26Z
1176.34
2022-05-20T10:50:28Z
1175.61
2022-05-20T10:50:30Z
1174.98
2022-05-20T10:50:32Z
1174.44
2022-05-20T10:50:35Z
1173.96
2022-05-20T10:50:38Z
1173.54
2022-05-20T10:50:41Z
1173.16
2022-05-20T10:50:44Z
1172.80
2022-05-20T10:50:47Z
1172.47
2022-05-20T10:50:50Z
1172.17
2022-05-20T10:50:52Z
1171.93
2022-05-20T10:50:54Z
1171.67
2022-05-20T10:50:56Z
1171.40
2022-05-20T10:50:58Z
1171.08
2022-05-20T10:51:00Z
1170.70
2022-05-20T10:51:02Z
1170.27
2022-05-20T10:51:04Z
1169.79
2022-05-20T10:51:06Z
1169.29
2022-05-20T10:51:08Z
1168.77
2022-05-20T10:51:10Z
1168.25
2022-05-20T10:51:12Z
1167.74
2022-05-20T10:51:14Z
1167.25
2022-05-20T10:51:16Z
1166.77
2022-05-20T10:51:18Z
1166.31
2022-05-20T10:51:20Z
1165.84
2022-05-20T10:51:22Z
1165.38
2022-05-20T10:51:24Z
1164.95
2022-05-20T10:51:26Z
1164.57
2022-05-20T10:51:28Z
1164.23
2022-05-20T10:51:30Z
1163.89
2022-05-20T10:51:32Z
1163.58
2022-05-20T10:51:34Z
1163.27
2022-05-20T10:51:36Z
1162.98
2022-05-20T10:51:38Z
1162.70
2022-05-20T10:51:40Z
1162.43
2022-05-20T10:51:42Z
1162.12
2022-05-20T10:51:44Z
1161.84
2022-05-20T10:51:46Z
1161.57
2022-05-20T10:51:48Z
1161.33
2022-05-20T10:51:50Z
1161.07
2022-05-20T10:51:52Z
1160.92
2022-05-20T10:51:55Z
1160.82
2022-05-20T10:52:22Z
1160.67
2022-05-20T10:52:25Z
1160.53
2022-05-20T10:52:28Z
1160.41
2022-05-20T10:52:31Z
1160.27
2022-05-20T10:52:34Z
1160.13
2022-05-20T10:52:37Z
1159.95
2022-05-20T10:52:53Z
1159.76
2022-05-20T10:53:25Z
1159.51
2022-05-20T10:53:29Z
1159.22
2022-05-20T10:53:31Z
1158.88
2022-05-20T10:53:35Z
1158.39
2022-05-20T10:53:37Z
1157.77
2022-05-20T10:53:40Z
1157.05
2022-05-20T10:53:43Z
1156.34
2022-05-20T10:53:45Z
1155.58
2022-05-20T10:53:47Z
1154.79
2022-05-20T10:53:49Z
1154.01
2022-05-20T10:53:55Z
1153.22
2022-05-20T10:54:04Z
1152.47
2022-05-20T10:54:11Z
1151.75
2022-05-20T10:54:17Z
1151.05
2022-05-20T10:54:23Z
1150.35
2022-05-20T10:54:32Z
1149.67
2022-05-20T10:54:37Z
1149.08
2022-05-20T10:54:41Z
1148.54
2022-05-20T10:54:46Z
1148.05
2022-05-20T10:54:51Z
1147.59
2022-05-20T10:54:56Z
1147.18
2022-05-20T10:55:01Z
1146.78
2022-05-20T10:55:07Z
1146.40
2022-05-20T10:55:14Z
1146.02
2022-05-20T10:55:23Z
1145.66
2022-05-20T10:55:26Z
1145.32
2022-05-20T10:55:28Z
1145.00
2022-05-20T10:55:30Z
1144.71
2022-05-20T10:55:32Z
1144.47
2022-05-20T10:55:33Z
1144.25
2022-05-20T10:55:34Z
1144.04
2022-05-20T10:55:35Z
1143.83
2022-05-20T10:55:36Z
1143.64
2022-05-20T10:55:37Z
1143.46
2022-05-20T10:55:38Z
1143.31
2022-05-20T10:55:39Z
1143.17
2022-05-20T10:55:40Z
1143.04
2022-05-20T10:55:41Z
1142.90
2022-05-20T10:55:42Z
1142.76
2022-05-20T10:55:43Z
1142.62
2022-05-20T10:55:44Z
1142.46
2022-05-20T10:55:46Z
1142.30
2022-05-20T10:55:47Z
1142.12
2022-05-20T10:55:49Z
1141.95
2022-05-20T10:55:51Z
1141.77
2022-05-20T10:55:53Z
1141.59
2022-05-20T10:55:55Z
1141.38
2022-05-20T10:55:57Z
1141.19
2022-05-20T10:55:59Z
1140.97
2022-05-20T10:56:01Z
1140.75
2022-05-20T10:56:03Z
1140.54
2022-05-20T10:56:05Z
1140.32
2022-05-20T10:56:07Z
1140.10
2022-05-20T10:56:09Z
1139.88
2022-05-20T10:56:11Z
1139.64
2022-05-20T10:56:13Z
1139.45
2022-05-20T10:56:15Z
1139.22
2022-05-20T10:56:17Z
1139.00
2022-05-20T10:56:19Z
1138.76
2022-05-20T10:56:21Z
1138.52
2022-05-20T10:56:23Z
1138.29
2022-05-20T10:56:24Z
1138.05
2022-05-20T10:56:25Z
1137.82
2022-05-20T10:56:26Z
1137.59
2022-05-20T10:56:27Z
1137.34
2022-05-20T10:56:29Z
1137.10
2022-05-20T10:56:31Z
1136.86
2022-05-20T10:56:33Z
1136.62
2022-05-20T10:56:35Z
1136.38
2022-05-20T10:56:37Z
1136.13
2022-05-20T10:56:39Z
1135.88
2022-05-20T10:56:41Z
1135.68
2022-05-20T10:56:43Z
1135.50
2022-05-20T10:56:45Z
1135.37
2022-05-20T10:56:46Z
1135.28
2022-05-20T10:56:47Z
1135.20
2022-05-20T10:56:49Z
1135.16
2022-05-20T10:56:51Z
1135.14
2022-05-20T10:56:53Z
1135.15
2022-05-20T10:56:55Z
1135.18
2022-05-20T10:56:57Z
1135.23
2022-05-20T10:56:59Z
1135.31
2022-05-20T10:57:01Z
1135.43
2022-05-20T10:57:02Z
1135.57
2022-05-20T10:57:03Z
1135.72
2022-05-20T10:57:05Z
1135.87
2022-05-20T10:57:07Z
1136.01
2022-05-20T10:57:09Z
1136.13
2022-05-20T10:57:11Z
1136.23
2022-05-20T10:57:13Z
1136.33
2022-05-20T10:57:15Z
1136.42
2022-05-20T10:57:17Z
1136.49
2022-05-20T10:57:19Z
1136.55
2022-05-20T10:57:21Z
1136.59
2022-05-20T10:57:23Z
1136.60
2022-05-20T10:57:25Z
1136.58
2022-05-20T10:57:27Z
1136.54
2022-05-20T10:57:29Z
1136.46
2022-05-20T10:57:31Z
1136.35
2022-05-20T10:57:33Z
1136.20
2022-05-20T10:57:35Z
1136.03
2022-05-20T10:57:37Z
1135.84
2022-05-20T10:57:38Z
1135.61
2022-05-20T10:57:39Z
1135.36
2022-05-20T10:57:40Z
1135.09
2022-05-20T10:57:41Z
1134.80
2022-05-20T10:57:42Z
1134.48
2022-05-20T10:57:43Z
1134.14
2022-05-20T10:57:44Z
1133.79
2022-05-20T10:57:45Z
1133.41
2022-05-20T10:57:46Z
1132.95
2022-05-20T10:57:47Z
1132.34
2022-05-20T10:57:48Z
1131.67
2022-05-20T10:57:49Z
1130.92
2022-05-20T10:57:50Z
1130.04
2022-05-20T10:57:51Z
1129.15
2022-05-20T10:57:52Z
1128.22
2022-05-20T10:57:56Z
1127.29
2022-05-20T10:58:01Z
1126.45
2022-05-20T10:58:02Z
1125.61
2022-05-20T10:58:04Z
1124.79
2022-05-20T10:58:08Z
1123.97
2022-05-20T10:58:17Z
1123.17
2022-05-20T10:58:20Z
1122.40
2022-05-20T10:58:22Z
1121.80
2022-05-20T10:58:24Z
1121.25
2022-05-20T10:58:26Z
1120.78
2022-05-20T10:58:28Z
1120.47
2022-05-20T10:58:30Z
1120.22
2022-05-20T10:58:32Z
1119.99
2022-05-20T10:58:35Z
1119.78
2022-05-20T10:58:38Z
1119.61
2022-05-20T10:58:40Z
1119.49
2022-05-20T10:58:42Z
1119.41
2022-05-20T10:58:45Z
1119.38
2022-05-20T10:58:47Z
1119.38
2022-05-20T10:58:49Z
1119.44
2022-05-20T10:58:51Z
1119.55
2022-05-20T10:58:53Z
1119.70
2022-05-20T10:58:55Z
1119.87
2022-05-20T10:58:57Z
1120.05
2022-05-20T10:58:59Z
1120.24
2022-05-20T10:59:01Z
1120.43
2022-05-20T10:59:03Z
1120.63
2022-05-20T10:59:05Z
1120.83
2022-05-20T10:59:07Z
1121.05
2022-05-20T10:59:09Z
1121.25
2022-05-20T10:59:11Z
1121.47
2022-05-20T10:59:13Z
1121.69
2022-05-20T10:59:15Z
1121.92
2022-05-20T10:59:17Z
1122.14
2022-05-20T10:59:19Z
1122.39
2022-05-20T10:59:21Z
1122.62
2022-05-20T10:59:23Z
1122.86
2022-05-20T10:59:25Z
1123.09
2022-05-20T10:59:27Z
1123.30
2022-05-20T10:59:29Z
1123.50
2022-05-20T10:59:31Z
1123.71
2022-05-20T10:59:33Z
1123.90
2022-05-20T10:59:35Z
1124.12
2022-05-20T10:59:37Z
1124.34
2022-05-20T10:59:39Z
1124.57
2022-05-20T10:59:41Z
1124.80
2022-05-20T10:59:43Z
1125.01
2022-05-20T10:59:45Z
1125.19
2022-05-20T10:59:47Z
1125.33
2022-05-20T10:59:49Z
1125.47
2022-05-20T10:59:51Z
1125.61
2022-05-20T10:59:53Z
1125.74
2022-05-20T10:59:55Z
1125.87
2022-05-20T10:59:57Z
1125.99
2022-05-20T10:59:59Z
1126.11
2022-05-20T11:00:01Z
1126.21
2022-05-20T11:00:03Z
1126.32
2022-05-20T11:00:05Z
1126.41
2022-05-20T11:00:07Z
1126.52
2022-05-20T11:00:09Z
1126.66
2022-05-20T11:00:11Z
1126.82
2022-05-20T11:00:13Z
1127.03
2022-05-20T11:00:15Z
1127.26
2022-05-20T11:00:17Z
1127.52
2022-05-20T11:00:19Z
1127.76
2022-05-20T11:00:21Z
1128.05
2022-05-20T11:00:23Z
1128.33
2022-05-20T11:00:25Z
1128.62
2022-05-20T11:00:27Z
1128.90
2022-05-20T11:00:29Z
1129.18
2022-05-20T11:00:31Z
1129.42
2022-05-20T11:00:33Z
1129.69
2022-05-20T11:00:35Z
1129.94
2022-05-20T11:00:37Z
1130.22
2022-05-20T11:00:39Z
1130.49
2022-05-20T11:00:41Z
1130.80
2022-05-20T11:00:43Z
1131.09
2022-05-20T11:00:45Z
1131.39
2022-05-20T11:00:47Z
1131.67
2022-05-20T11:00:49Z
1131.95
2022-05-20T11:00:51Z
1132.22
2022-05-20T11:00:53Z
1132.50
2022-05-20T11:00:55Z
1132.76
2022-05-20T11:00:57Z
1133.03
2022-05-20T11:00:59Z
1133.27
2022-05-20T11:01:01Z
1133.49
2022-05-20T11:01:03Z
1133.65
2022-05-20T11:01:05Z
1133.77
2022-05-20T11:01:07Z
1133.84
2022-05-20T11:01:09Z
1133.88
2022-05-20T11:01:11Z
1133.91
2022-05-20T11:01:13Z
1133.94
2022-05-20T11:01:15Z
1133.96
2022-05-20T11:01:17Z
1133.97
2022-05-20T11:01:19Z
1133.99
2022-05-20T11:01:21Z
1134.03
2022-05-20T11:01:23Z
1134.10
2022-05-20T11:01:25Z
1134.18
2022-05-20T11:01:27Z
1134.27
2022-05-20T11:01:29Z
1134.38
2022-05-20T11:01:31Z
1134.51
2022-05-20T11:01:33Z
1134.63
2022-05-20T11:01:35Z
1134.77
2022-05-20T11:01:37Z
1134.85
2022-05-20T11:01:39Z
1134.92
2022-05-20T11:01:41Z
1134.97
2022-05-20T11:01:43Z
1135.01
2022-05-20T11:01:45Z
1135.01
2022-05-20T11:01:47Z
1134.99
2022-05-20T11:01:49Z
1134.92
2022-05-20T11:02:04Z
1134.82
2022-05-20T11:02:07Z
1134.70
2022-05-20T11:02:09Z
1134.56
2022-05-20T11:02:11Z
1134.42
2022-05-20T11:02:13Z
1134.30
2022-05-20T11:02:15Z
1134.21
2022-05-20T11:02:17Z
1134.19
2022-05-20T11:02:19Z
1134.17
2022-05-20T11:02:21Z
1134.15
2022-05-20T11:02:23Z
1134.15
2022-05-20T11:02:25Z
1134.15
2022-05-20T11:02:27Z
1134.15
2022-05-20T11:02:29Z
1134.16
2022-05-20T11:02:31Z
1134.19
2022-05-20T11:02:33Z
1134.23
2022-05-20T11:02:35Z
1134.27
2022-05-20T11:02:37Z
1134.33
2022-05-20T11:02:39Z
1134.38
2022-05-20T11:02:41Z
1134.43
2022-05-20T11:03:54Z
1134.46
2022-05-20T11:04:27Z
1134.48
2022-05-20T11:04:30Z
1134.51
2022-05-20T11:04:32Z
1134.53
2022-05-20T11:04:34Z
1134.55
2022-05-20T11:04:36Z
1134.59
2022-05-20T11:04:38Z
1134.65
2022-05-20T11:04:40Z
1134.72
2022-05-20T11:04:42Z
1134.79
2022-05-20T11:04:44Z
1134.85
2022-05-20T11:04:46Z
1134.89
2022-05-20T11:04:48Z
1134.92
2022-05-20T11:04:50Z
1134.97
2022-05-20T11:04:52Z
1135.03
2022-05-20T11:04:54Z
1135.11
2022-05-20T11:04:56Z
1135.22
2022-05-20T11:04:58Z
1135.38
2022-05-20T11:05:00Z
1135.58
2022-05-20T11:05:02Z
1135.84
2022-05-20T11:05:04Z
1136.10
2022-05-20T11:05:06Z
1136.39
2022-05-20T11:05:08Z
1136.70
2022-05-20T11:05:10Z
1137.04
2022-05-20T11:05:12Z
1137.41
2022-05-20T11:05:14Z
1137.80
2022-05-20T11:05:16Z
1138.19
2022-05-20T11:05:18Z
1138.58
2022-05-20T11:05:20Z
1138.94
2022-05-20T11:05:22Z
1139.30
2022-05-20T11:05:25Z
1139.60
2022-05-20T11:05:27Z
1139.87
2022-05-20T11:05:29Z
1140.08
2022-05-20T11:05:31Z
1140.26
2022-05-20T11:05:33Z
1140.40
2022-05-20T11:05:34Z
1140.53
2022-05-20T11:05:35Z
1140.62
2022-05-20T11:05:37Z
1140.70
2022-05-20T11:05:39Z
1140.76
2022-05-20T11:05:41Z
1140.82
2022-05-20T11:05:43Z
1140.86
2022-05-20T11:05:45Z
1140.94
2022-05-20T11:05:46Z
1141.02
2022-05-20T11:05:47Z
1141.09
2022-05-20T11:05:47Z
1141.19
2022-05-20T11:05:48Z
1141.31
2022-05-20T11:05:49Z
1141.44
2022-05-20T11:05:51Z
1141.60
2022-05-20T11:05:53Z
1141.78
2022-05-20T11:05:54Z
1141.97
2022-05-20T11:05:55Z
1142.17
2022-05-20T11:05:57Z
1142.39
2022-05-20T11:05:59Z
1142.61
2022-05-20T11:06:01Z
1142.82
2022-05-20T11:06:02Z
1143.04
2022-05-20T11:06:03Z
1143.23
2022-05-20T11:06:05Z
1143.41
2022-05-20T11:06:06Z
1143.57
2022-05-20T11:06:08Z
1143.71
2022-05-20T11:06:09Z
1143.84
2022-05-20T11:06:10Z
1143.94
2022-05-20T11:06:11Z
1144.01
2022-05-20T11:06:13Z
1144.07
2022-05-20T11:06:14Z
1144.10
2022-05-20T11:06:15Z
1144.10
2022-05-20T11:06:16Z
1144.09
2022-05-20T11:06:17Z
1144.06
2022-05-20T11:06:18Z
1144.01
2022-05-20T11:06:19Z
1143.94
2022-05-20T11:06:20Z
1143.86
2022-05-20T11:06:21Z
1143.77
2022-05-20T11:06:22Z
1143.66
2022-05-20T11:06:23Z
1143.56
2022-05-20T11:06:24Z
1143.42
2022-05-20T11:06:25Z
1143.32
2022-05-20T11:06:26Z
1143.19
2022-05-20T11:06:27Z
1143.08
2022-05-20T11:06:28Z
1142.93
2022-05-20T11:06:29Z
1142.83
2022-05-20T11:06:30Z
1142.72
2022-05-20T11:06:31Z
1142.60
2022-05-20T11:06:32Z
1142.49
2022-05-20T11:06:33Z
1142.38
2022-05-20T11:06:34Z
1142.28
2022-05-20T11:06:35Z
1142.18
2022-05-20T11:06:36Z
1142.07
2022-05-20T11:06:37Z
1141.97
2022-05-20T11:06:38Z
1141.86
2022-05-20T11:06:40Z
1141.73
2022-05-20T11:06:41Z
1141.63
2022-05-20T11:06:43Z
1141.52
2022-05-20T11:06:45Z
1141.40
2022-05-20T11:06:47Z
1141.31
2022-05-20T11:06:48Z
1141.22
2022-05-20T11:06:49Z
1141.13
2022-05-20T11:06:50Z
1141.05
2022-05-20T11:06:51Z
1140.97
2022-05-20T11:06:52Z
1140.89
2022-05-20T11:06:53Z
1140.84
2022-05-20T11:06:54Z
1140.79
2022-05-20T11:06:55Z
1140.76
2022-05-20T11:06:56Z
1140.78
2022-05-20T11:06:57Z
1140.82
2022-05-20T11:06:58Z
1140.88
2022-05-20T11:06:59Z
1140.94
2022-05-20T11:07:00Z
1141.00
2022-05-20T11:07:01Z
1141.03
2022-05-20T11:07:03Z
1141.06
2022-05-20T11:07:05Z
1141.10
2022-05-20T11:07:07Z
1141.13
2022-05-20T11:07:09Z
1141.15
2022-05-20T11:07:11Z
1141.18
2022-05-20T11:07:12Z
1141.21
2022-05-20T11:07:13Z
1141.21
2022-05-20T11:07:14Z
1141.18
2022-05-20T11:07:15Z
1141.12
2022-05-20T11:07:16Z
1141.03
2022-05-20T11:07:17Z
1140.96
2022-05-20T11:07:18Z
1140.86
2022-05-20T11:07:19Z
1140.77
2022-05-20T11:07:20Z
1140.68
2022-05-20T11:07:21Z
1140.58
2022-05-20T11:07:22Z
1140.47
2022-05-20T11:07:23Z
1140.35
2022-05-20T11:07:24Z
1140.24
2022-05-20T11:07:25Z
1140.10
2022-05-20T11:07:26Z
1139.99
2022-05-20T11:07:27Z
1139.90
2022-05-20T11:07:28Z
1139.83
2022-05-20T11:07:30Z
1139.76
2022-05-20T11:07:32Z
1139.72
2022-05-20T11:07:34Z
1139.68
2022-05-20T11:07:36Z
1139.66
2022-05-20T11:07:38Z
1139.65
2022-05-20T11:07:40Z
1139.65
2022-05-20T11:07:42Z
1139.67
2022-05-20T11:07:43Z
1139.71
2022-05-20T11:07:45Z
1139.76
2022-05-20T11:07:47Z
1139.81
2022-05-20T11:07:49Z
1139.86
2022-05-20T11:07:51Z
1139.89
2022-05-20T11:07:53Z
1139.94
2022-05-20T11:07:55Z
1139.96
2022-05-20T11:07:57Z
1140.00
2022-05-20T11:07:59Z
1140.04
2022-05-20T11:08:01Z
1140.09
2022-05-20T11:08:03Z
1140.15
2022-05-20T11:08:05Z
1140.22
2022-05-20T11:08:07Z
1140.30
2022-05-20T11:08:09Z
1140.39
2022-05-20T11:08:11Z
1140.49
2022-05-20T11:08:13Z
1140.61
2022-05-20T11:08:15Z
1140.73
2022-05-20T11:08:17Z
1140.85
2022-05-20T11:08:19Z
1141.00
2022-05-20T11:08:21Z
1141.16
2022-05-20T11:08:23Z
1141.34
2022-05-20T11:08:25Z
1141.51
2022-05-20T11:08:27Z
1141.70
2022-05-20T11:08:28Z
1141.88
2022-05-20T11:08:29Z
1142.08
2022-05-20T11:08:31Z
1142.30
2022-05-20T11:08:33Z
1142.52
2022-05-20T11:08:35Z
1142.75
2022-05-20T11:08:37Z
1142.97
2022-05-20T11:08:39Z
1143.18
2022-05-20T11:08:41Z
1143.40
2022-05-20T11:08:44Z
1143.60
2022-05-20T11:08:47Z
1143.79
2022-05-20T11:08:49Z
1143.96
2022-05-20T11:08:51Z
1144.12
2022-05-20T11:08:53Z
1144.30
2022-05-20T11:08:55Z
1144.52
2022-05-20T11:08:57Z
1144.70
2022-05-20T11:08:59Z
1144.90
2022-05-20T11:09:15Z
1145.11
2022-05-20T11:09:18Z
1145.32
2022-05-20T11:09:20Z
1145.58
2022-05-20T11:09:22Z
1145.88
2022-05-20T11:09:25Z
1146.22
2022-05-20T11:09:28Z
1146.60
2022-05-20T11:09:30Z
1146.99
2022-05-20T11:09:32Z
1147.39
2022-05-20T11:09:35Z
1147.79
2022-05-20T11:09:38Z
1148.16
2022-05-20T11:09:41Z
1148.50
2022-05-20T11:09:44Z
1148.82
2022-05-20T11:09:46Z
1149.12
2022-05-20T11:09:48Z
1149.43
2022-05-20T11:09:50Z
1149.74
2022-05-20T11:09:52Z
1150.02
2022-05-20T11:09:54Z
1150.27
2022-05-20T11:09:56Z
1150.48
2022-05-20T11:09:58Z
1150.67
2022-05-20T11:10:00Z
1150.85
2022-05-20T11:10:02Z
1151.04
2022-05-20T11:10:04Z
1151.25
2022-05-20T11:10:06Z
1151.49
2022-05-20T11:10:08Z
1151.76
2022-05-20T11:10:10Z
1152.06
2022-05-20T11:10:12Z
1152.38
2022-05-20T11:10:14Z
1152.72
2022-05-20T11:10:16Z
1153.06
2022-05-20T11:10:18Z
1153.41
2022-05-20T11:10:20Z
1153.76
2022-05-20T11:10:22Z
1154.12
2022-05-20T11:10:24Z
1154.49
2022-05-20T11:10:26Z
1154.87
2022-05-20T11:10:28Z
1155.21
2022-05-20T11:10:30Z
1155.53
2022-05-20T11:10:32Z
1155.81
2022-05-20T11:10:34Z
1156.07
2022-05-20T11:10:36Z
1156.28
2022-05-20T11:10:39Z
1156.46
2022-05-20T11:10:44Z
1156.61
2022-05-20T11:11:04Z
1156.73
2022-05-20T11:11:12Z
1156.82
2022-05-20T11:11:18Z
1156.89
2022-05-20T11:11:21Z
1156.97
2022-05-20T11:11:24Z
1157.04
2022-05-20T11:11:26Z
1157.13
2022-05-20T11:11:28Z
1157.25
2022-05-20T11:11:30Z
1157.39
2022-05-20T11:11:32Z
1157.57
2022-05-20T11:11:34Z
1157.77
2022-05-20T11:11:36Z
1158.02
2022-05-20T11:11:38Z
1158.28
2022-05-20T11:11:40Z
1158.58
2022-05-20T11:11:42Z
1158.90
2022-05-20T11:11:44Z
1159.23
2022-05-20T11:11:46Z
1159.57
2022-05-20T11:11:48Z
1159.95
2022-05-20T11:11:50Z
1160.35
2022-05-20T11:11:52Z
1160.74
2022-05-20T11:11:54Z
1161.11
2022-05-20T11:11:56Z
1161.50
2022-05-20T11:11:58Z
1161.90
2022-05-20T11:12:00Z
1162.31
2022-05-20T11:12:03Z
1162.70
2022-05-20T11:12:26Z
1163.10
2022-05-20T11:13:25Z
1163.50
2022-05-20T11:13:29Z
1163.91
2022-05-20T11:13:33Z
1164.29
2022-05-20T11:13:36Z
1164.65
2022-05-20T11:13:39Z
1164.96
2022-05-20T11:13:42Z
1165.21
2022-05-20T11:13:45Z
1165.45
2022-05-20T11:13:48Z
1165.68
2022-05-20T11:13:51Z
1165.86
2022-05-20T11:13:54Z
1165.99
2022-05-20T11:13:57Z
1166.09
2022-05-20T11:14:00Z
1166.14
2022-05-20T11:14:03Z
1166.14
2022-05-20T11:14:05Z
1166.07
2022-05-20T11:14:08Z
1165.94
2022-05-20T11:14:10Z
1165.77
2022-05-20T11:14:12Z
1165.57
2022-05-20T11:14:14Z
1165.36
2022-05-20T11:14:16Z
1165.13
2022-05-20T11:14:18Z
1164.89
2022-05-20T11:14:20Z
1164.64
2022-05-20T11:14:22Z
1164.38
2022-05-20T11:14:24Z
1164.09
2022-05-20T11:14:26Z
1163.77
2022-05-20T11:14:28Z
1163.41
2022-05-20T11:14:30Z
1163.04
2022-05-20T11:14:32Z
1162.65
2022-05-20T11:14:34Z
1162.27
2022-05-20T11:14:36Z
1161.87
2022-05-20T11:14:38Z
1161.49
2022-05-20T11:14:40Z
1161.08
2022-05-20T11:14:42Z
1160.67
2022-05-20T11:14:44Z
1160.24
2022-05-20T11:14:46Z
1159.80
2022-05-20T11:14:48Z
1159.35
2022-05-20T11:14:50Z
1158.92
2022-05-20T11:14:52Z
1158.50
2022-05-20T11:14:54Z
1158.13
2022-05-20T11:14:56Z
1157.78
2022-05-20T11:14:57Z
1157.46
2022-05-20T11:14:59Z
1157.15
2022-05-20T11:15:01Z
1156.88
2022-05-20T11:15:03Z
1156.61
2022-05-20T11:15:05Z
1156.36
2022-05-20T11:15:07Z
1156.06
2022-05-20T11:15:09Z
1155.77
2022-05-20T11:15:11Z
1155.47
2022-05-20T11:15:12Z
1155.14
2022-05-20T11:15:13Z
1154.79
2022-05-20T11:15:14Z
1154.37
2022-05-20T11:15:16Z
1153.91
2022-05-20T11:15:18Z
1153.43
2022-05-20T11:15:19Z
1152.91
2022-05-20T11:15:20Z
1152.36
2022-05-20T11:15:22Z
1151.76
2022-05-20T11:15:23Z
1151.12
2022-05-20T11:15:25Z
1150.45
2022-05-20T11:15:27Z
1149.81
2022-05-20T11:15:28Z
1149.16
2022-05-20T11:15:30Z
1148.51
2022-05-20T11:15:31Z
1147.84
2022-05-20T11:15:33Z
1147.18
2022-05-20T11:15:35Z
1146.59
2022-05-20T11:15:36Z
1146.01
2022-05-20T11:15:37Z
1145.45
2022-05-20T11:15:38Z
1144.89
2022-05-20T11:15:39Z
1144.37
2022-05-20T11:15:40Z
1143.88
2022-05-20T11:15:41Z
1143.41
2022-05-20T11:15:42Z
1142.96
2022-05-20T11:15:43Z
1142.52
2022-05-20T11:15:44Z
1142.07
2022-05-20T11:15:45Z
1141.67
2022-05-20T11:15:46Z
1141.31
2022-05-20T11:15:48Z
1140.98
2022-05-20T11:15:50Z
1140.66
2022-05-20T11:15:52Z
1140.36
2022-05-20T11:15:55Z
1140.10
2022-05-20T11:15:57Z
1139.87
2022-05-20T11:15:59Z
1139.65
2022-05-20T11:16:01Z
1139.48
2022-05-20T11:16:03Z
1139.33
2022-05-20T11:16:05Z
1139.22
2022-05-20T11:16:07Z
1139.14
2022-05-20T11:16:09Z
1139.06
2022-05-20T11:16:11Z
1139.00
2022-05-20T11:16:13Z
1138.95
2022-05-20T11:16:15Z
1138.87
2022-05-20T11:16:17Z
1138.81
2022-05-20T11:16:18Z
1138.74
2022-05-20T11:16:19Z
1138.68
2022-05-20T11:16:20Z
1138.60
2022-05-20T11:16:21Z
1138.52
2022-05-20T11:16:22Z
1138.42
2022-05-20T11:16:24Z
1138.33
2022-05-20T11:16:26Z
1138.23
2022-05-20T11:16:28Z
1138.15
2022-05-20T11:16:30Z
1138.08
2022-05-20T11:16:32Z
1138.02
2022-05-20T11:16:34Z
1137.99
2022-05-20T11:16:36Z
1138.00
2022-05-20T11:16:38Z
1138.02
2022-05-20T11:16:40Z
1138.06
2022-05-20T11:16:42Z
1138.11
2022-05-20T11:16:44Z
1138.15
2022-05-20T11:16:46Z
1138.16
2022-05-20T11:16:48Z
1138.18
2022-05-20T11:16:50Z
1138.17
2022-05-20T11:16:52Z
1138.16
2022-05-20T11:16:54Z
1138.12
2022-05-20T11:16:56Z
1138.06
2022-05-20T11:16:58Z
1137.94
2022-05-20T11:17:00Z
1137.84
2022-05-20T11:17:02Z
1137.72
2022-05-20T11:17:04Z
1137.61
2022-05-20T11:17:05Z
1137.50
2022-05-20T11:17:07Z
1137.39
2022-05-20T11:17:09Z
1137.30
2022-05-20T11:17:21Z
1137.20
2022-05-20T11:27:20Z
1137.11
2022-05-20T11:27:26Z
1137.01
2022-05-20T11:27:31Z
1136.91
2022-05-20T11:27:35Z
1136.83
2022-05-20T11:27:37Z
1136.73
2022-05-20T11:27:40Z
1136.69
2022-05-20T11:27:43Z
1136.61
2022-05-20T11:27:45Z
1136.52
2022-05-20T11:27:47Z
1136.44
2022-05-20T11:27:49Z
1136.35
2022-05-20T11:27:51Z
1136.27
2022-05-20T11:27:53Z
1136.18
2022-05-20T11:27:55Z
1136.11
2022-05-20T11:27:57Z
1136.05
2022-05-20T11:27:59Z
1136.02
2022-05-20T11:28:01Z
1136.03
2022-05-20T11:28:03Z
1136.02
2022-05-20T11:28:05Z
1136.02
2022-05-20T11:28:07Z
1136.02
2022-05-20T11:28:09Z
1136.02
2022-05-20T11:28:11Z
1136.03
2022-05-20T11:28:13Z
1136.03
2022-05-20T11:28:16Z
1136.01
2022-05-20T11:28:18Z
1136.01
2022-05-20T11:28:20Z
1136.00
2022-05-20T11:28:22Z
1136.02
2022-05-20T11:28:24Z
1136.03
2022-05-20T11:28:27Z
1136.06
2022-05-20T11:28:39Z
1136.09
2022-05-20T11:28:42Z
1136.13
2022-05-20T11:28:45Z
1136.19
2022-05-20T11:28:48Z
1136.30
2022-05-20T11:28:49Z
1136.41
2022-05-20T11:28:52Z
1136.55
2022-05-20T11:28:54Z
1136.73
2022-05-20T11:28:56Z
1136.92
2022-05-20T11:28:58Z
1137.12
2022-05-20T11:29:00Z
1137.32
2022-05-20T11:29:02Z
1137.53
2022-05-20T11:29:04Z
1137.73
2022-05-20T11:29:06Z
1137.89
2022-05-20T11:29:08Z
1138.04
2022-05-20T11:29:10Z
1138.17
2022-05-20T11:29:12Z
1138.29
2022-05-20T11:29:14Z
1138.38
2022-05-20T11:29:16Z
1138.43
2022-05-20T11:29:18Z
1138.45
2022-05-20T11:29:20Z
1138.43
2022-05-20T11:29:22Z
1138.38
2022-05-20T11:29:24Z
1138.28
2022-05-20T11:29:26Z
1138.16
2022-05-20T11:29:28Z
1138.00
2022-05-20T11:29:30Z
1137.85
2022-05-20T11:29:31Z
1137.68
2022-05-20T11:29:32Z
1137.52
2022-05-20T11:29:33Z
1137.35
2022-05-20T11:29:34Z
1137.19
2022-05-20T11:29:35Z
1137.04
2022-05-20T11:29:37Z
1136.91
2022-05-20T11:29:39Z
1136.79
2022-05-20T11:29:41Z
1136.67
2022-05-20T11:29:43Z
1136.57
2022-05-20T11:29:45Z
1136.47
2022-05-20T11:29:47Z
1136.37
2022-05-20T11:29:49Z
1136.28
2022-05-20T11:29:51Z
1136.20
2022-05-20T11:29:53Z
1136.12
2022-05-20T11:29:55Z
1136.04
2022-05-20T11:29:57Z
1135.98
2022-05-20T11:29:58Z
1135.93
2022-05-20T11:30:00Z
1135.88
2022-05-20T11:30:02Z
1135.82
2022-05-20T11:30:04Z
1135.75
2022-05-20T11:30:06Z
1135.68
2022-05-20T11:30:08Z
1135.60
2022-05-20T11:30:10Z
1135.53
2022-05-20T11:30:12Z
1135.46
2022-05-20T11:30:14Z
1135.39
2022-05-20T11:30:16Z
1135.35
2022-05-20T11:30:17Z
1135.34
2022-05-20T11:30:18Z
1135.34
2022-05-20T11:30:19Z
1135.32
2022-05-20T11:30:20Z
1135.25
2022-05-20T11:30:21Z
1135.14
2022-05-20T11:30:23Z
1135.06
2022-05-20T11:30:25Z
1135.01
2022-05-20T11:30:27Z
1134.98
2022-05-20T11:30:29Z
1134.98
2022-05-20T11:30:31Z
1135.01
2022-05-20T11:30:33Z
1135.03
2022-05-20T11:30:36Z
1135.05
2022-05-20T11:30:38Z
1135.05
2022-05-20T11:30:40Z
1135.02
2022-05-20T11:30:42Z
1134.95
2022-05-20T11:30:44Z
1134.90
2022-05-20T11:30:46Z
1134.88
2022-05-20T11:30:48Z
1134.87
2022-05-20T11:30:50Z
1134.87
2022-05-20T11:30:52Z
1134.84
2022-05-20T11:30:54Z
1134.80
2022-05-20T11:30:56Z
1134.75
2022-05-20T11:30:58Z
1134.70
2022-05-20T11:31:00Z
1134.69
2022-05-20T11:31:02Z
1134.70
2022-05-20T11:31:04Z
1134.73
2022-05-20T11:31:06Z
1134.78
2022-05-20T11:31:08Z
1134.84
2022-05-20T11:31:10Z
1134.91
2022-05-20T11:31:12Z
1134.99
2022-05-20T11:31:13Z
1135.06
2022-05-20T11:31:15Z
1135.12
2022-05-20T11:31:17Z
1135.17
2022-05-20T11:31:19Z
1135.22
2022-05-20T11:31:21Z
1135.28
2022-05-20T11:31:23Z
1135.32
2022-05-20T11:31:25Z
1135.36
2022-05-20T11:31:27Z
1135.40
2022-05-20T11:31:29Z
1135.46
2022-05-20T11:31:31Z
1135.55
2022-05-20T11:31:33Z
1135.66
2022-05-20T11:31:34Z
1135.80
2022-05-20T11:31:36Z
1135.96
2022-05-20T11:31:38Z
1136.14
2022-05-20T11:31:40Z
1136.36
2022-05-20T11:31:42Z
1136.59
2022-05-20T11:31:44Z
1136.84
2022-05-20T11:31:46Z
1137.11
2022-05-20T11:31:48Z
1137.37
2022-05-20T11:31:50Z
1137.63
2022-05-20T11:31:52Z
1137.89
2022-05-20T11:31:54Z
1138.15
2022-05-20T11:31:56Z
1138.40
2022-05-20T11:31:58Z
1138.64
2022-05-20T11:32:00Z
1138.88
2022-05-20T11:32:02Z
1139.06
2022-05-20T11:32:04Z
1139.24
2022-05-20T11:32:06Z
1139.42
2022-05-20T11:32:08Z
1139.59
2022-05-20T11:32:10Z
1139.78
2022-05-20T11:32:12Z
1139.92
2022-05-20T11:32:14Z
1140.06
2022-05-20T11:32:16Z
1140.20
2022-05-20T11:32:18Z
1140.35
2022-05-20T11:32:20Z
1140.50
2022-05-20T11:32:23Z
1140.65
2022-05-20T11:32:26Z
1140.82
2022-05-20T11:32:29Z
1141.00
2022-05-20T11:32:31Z
1141.18
2022-05-20T11:32:33Z
1141.39
2022-05-20T11:32:35Z
1141.60
2022-05-20T11:32:37Z
1141.84
2022-05-20T11:32:39Z
1142.09
2022-05-20T11:32:42Z
1142.37
2022-05-20T11:32:44Z
1142.66
2022-05-20T11:32:46Z
1142.94
2022-05-20T11:32:48Z
1143.21
2022-05-20T11:32:50Z
1143.46
2022-05-20T11:32:52Z
1143.68
2022-05-20T11:32:54Z
1143.88
2022-05-20T11:32:56Z
1144.06
2022-05-20T11:32:58Z
1144.25
2022-05-20T11:33:00Z
1144.43
2022-05-20T11:33:02Z
1144.62
2022-05-20T11:33:04Z
1144.78
2022-05-20T11:33:05Z
1144.93
2022-05-20T11:33:07Z
1145.08
2022-05-20T11:33:09Z
1145.24
2022-05-20T11:33:11Z
1145.41
2022-05-20T11:33:13Z
1145.57
2022-05-20T11:33:15Z
1145.73
2022-05-20T11:33:17Z
1145.93
2022-05-20T11:33:19Z
1146.15
2022-05-20T11:33:21Z
1146.40
2022-05-20T11:33:22Z
1146.66
2022-05-20T11:33:24Z
1146.92
2022-05-20T11:33:26Z
1147.15
2022-05-20T11:33:28Z
1147.32
2022-05-20T11:33:30Z
1147.41
2022-05-20T11:33:32Z
1147.45
2022-05-20T11:33:34Z
1147.47
2022-05-20T11:33:36Z
1147.47
2022-05-20T11:33:38Z
1147.44
2022-05-20T11:33:40Z
1147.36
2022-05-20T11:33:43Z
1147.21
2022-05-20T11:33:46Z
1147.01
2022-05-20T11:33:48Z
1146.75
2022-05-20T11:33:49Z
1146.41
2022-05-20T11:33:50Z
1146.02
2022-05-20T11:33:51Z
1145.60
2022-05-20T11:33:52Z
1145.18
2022-05-20T11:33:53Z
1144.80
2022-05-20T11:33:54Z
1144.43
2022-05-20T11:33:55Z
1144.02
2022-05-20T11:33:56Z
1143.63
2022-05-20T11:33:57Z
1143.23
2022-05-20T11:33:58Z
1142.87
2022-05-20T11:33:59Z
1142.51
2022-05-20T11:34:00Z
1142.15
2022-05-20T11:34:01Z
1141.80
2022-05-20T11:34:02Z
1141.45
2022-05-20T11:34:03Z
1141.12
2022-05-20T11:34:04Z
1140.76
2022-05-20T11:34:05Z
1140.39
2022-05-20T11:34:06Z
1140.01
2022-05-20T11:34:07Z
1139.63
2022-05-20T11:34:08Z
1139.24
2022-05-20T11:34:09Z
1138.83
2022-05-20T11:34:10Z
1138.39
2022-05-20T11:34:14Z
1137.98
2022-05-20T11:34:16Z
1137.60
2022-05-20T11:34:18Z
1137.25
2022-05-20T11:34:20Z
1136.92
2022-05-20T11:34:25Z
1136.59
2022-05-20T11:35:05Z
1136.28
2022-05-20T11:35:08Z
1136.00
2022-05-20T11:35:10Z
1135.71
2022-05-20T11:35:13Z
1135.45
2022-05-20T11:35:15Z
1135.21
2022-05-20T11:35:17Z
1135.01
2022-05-20T11:35:19Z
1134.84
2022-05-20T11:35:22Z
1134.67
2022-05-20T11:35:25Z
1134.47
2022-05-20T11:35:31Z
1134.26
2022-05-20T11:35:34Z
1134.03
2022-05-20T11:35:36Z
1133.81
2022-05-20T11:35:38Z
1133.58
2022-05-20T11:35:40Z
1133.34
2022-05-20T11:35:42Z
1133.12
2022-05-20T11:35:44Z
1132.93
2022-05-20T11:35:46Z
1132.74
2022-05-20T11:35:48Z
1132.56
2022-05-20T11:35:49Z
1132.36
2022-05-20T11:35:51Z
1132.17
2022-05-20T11:35:53Z
1131.97
2022-05-20T11:35:55Z
1131.78
2022-05-20T11:35:57Z
1131.61
2022-05-20T11:35:58Z
1131.46
2022-05-20T11:35:59Z
1131.31
2022-05-20T11:36:00Z
1131.17
2022-05-20T11:36:01Z
1131.02
2022-05-20T11:36:03Z
1130.87
2022-05-20T11:36:05Z
1130.74
2022-05-20T11:36:06Z
1130.60
2022-05-20T11:36:07Z
1130.46
2022-05-20T11:36:08Z
1130.29
2022-05-20T11:36:09Z
1130.13
2022-05-20T11:36:10Z
1129.94
2022-05-20T11:36:11Z
1129.74
2022-05-20T11:36:12Z
1129.52
2022-05-20T11:36:13Z
1129.25
2022-05-20T11:36:14Z
1128.96
2022-05-20T11:36:15Z
1128.67
2022-05-20T11:36:16Z
1128.35
2022-05-20T11:36:20Z
1128.08
2022-05-20T11:36:22Z
1127.81
2022-05-20T11:36:24Z
1127.54
2022-05-20T11:36:30Z
1127.29
2022-05-20T11:36:40Z
1127.04
2022-05-20T11:36:42Z
1126.79
2022-05-20T11:36:44Z
1126.56
2022-05-20T11:36:46Z
1126.35
2022-05-20T11:36:48Z
1126.14
2022-05-20T11:36:50Z
1126.00
2022-05-20T11:36:52Z
1125.85
2022-05-20T11:36:54Z
1125.68
2022-05-20T11:36:56Z
1125.51
2022-05-20T11:36:58Z
1125.32
2022-05-20T11:37:00Z
1125.12
2022-05-20T11:37:02Z
1124.93
2022-05-20T11:37:03Z
1124.74
2022-05-20T11:37:04Z
1124.53
2022-05-20T11:37:06Z
1124.35
2022-05-20T11:37:07Z
1124.19
2022-05-20T11:37:08Z
1124.08
2022-05-20T11:37:09Z
1124.05
2022-05-20T11:37:10Z
1124.04
2022-05-20T11:37:11Z
1124.12
2022-05-20T11:37:13Z
1124.28
2022-05-20T11:37:15Z
1124.53
2022-05-20T11:37:17Z
1124.86
2022-05-20T11:37:19Z
1125.31
2022-05-20T11:37:21Z
1125.81
2022-05-20T11:37:22Z
1126.39
2022-05-20T11:37:24Z
1127.03
2022-05-20T11:37:26Z
1127.68
2022-05-20T11:37:28Z
1128.34
2022-05-20T11:37:30Z
1128.97
2022-05-20T11:37:32Z
1129.53
2022-05-20T11:37:34Z
1130.06
2022-05-20T11:37:36Z
1130.49
2022-05-20T11:37:38Z
1130.85
2022-05-20T11:37:39Z
1131.08
2022-05-20T11:37:40Z
1131.25
2022-05-20T11:37:42Z
1131.28
2022-05-20T11:37:43Z
1131.23
2022-05-20T11:37:44Z
1131.05
2022-05-20T11:37:45Z
1130.82
2022-05-20T11:37:47Z
1130.54
2022-05-20T11:37:48Z
1130.20
2022-05-20T11:37:49Z
1129.83
2022-05-20T11:37:50Z
1129.47
2022-05-20T11:37:51Z
1129.10
2022-05-20T11:37:52Z
1128.73
2022-05-20T11:37:53Z
1128.36
2022-05-20T11:37:54Z
1128.02
2022-05-20T11:37:55Z
1127.67
2022-05-20T11:37:56Z
1127.33
2022-05-20T11:37:57Z
1127.01
2022-05-20T11:37:58Z
1126.74
2022-05-20T11:37:59Z
1126.45
2022-05-20T11:38:00Z
1126.19
2022-05-20T11:38:01Z
1125.95
2022-05-20T11:38:02Z
1125.73
2022-05-20T11:38:03Z
1125.50
2022-05-20T11:38:04Z
1125.28
2022-05-20T11:38:05Z
1125.05
2022-05-20T11:38:06Z
1124.84
2022-05-20T11:38:07Z
1124.58
2022-05-20T11:38:08Z
1124.35
2022-05-20T11:38:09Z
1124.13
2022-05-20T11:38:10Z
1123.92
2022-05-20T11:38:11Z
1123.77
2022-05-20T11:38:12Z
1123.62
2022-05-20T11:38:13Z
1123.47
2022-05-20T11:38:16Z
1123.37
2022-05-20T11:38:17Z
1123.28
2022-05-20T11:38:19Z
1123.20
2022-05-20T11:38:21Z
1123.14
2022-05-20T11:38:26Z
1123.07
2022-05-20T11:38:40Z
1123.01
2022-05-20T11:38:43Z
1122.98
2022-05-20T11:38:45Z
1122.92
2022-05-20T11:38:47Z
1122.88
2022-05-20T11:38:48Z
1122.82
2022-05-20T11:38:50Z
1122.73
2022-05-20T11:38:51Z
1122.63
2022-05-20T11:38:52Z
1122.53
2022-05-20T11:38:53Z
1122.42
2022-05-20T11:38:54Z
1122.30
2022-05-20T11:38:55Z
1122.19
2022-05-20T11:38:56Z
1122.08
2022-05-20T11:38:57Z
1121.98
2022-05-20T11:38:58Z
1121.89
2022-05-20T11:38:59Z
1121.82
2022-05-20T11:39:00Z
1121.76
2022-05-20T11:39:01Z
1121.72
2022-05-20T11:39:03Z
1121.71
2022-05-20T11:39:05Z
1121.72
2022-05-20T11:39:06Z
1121.74
2022-05-20T11:39:07Z
1121.77
2022-05-20T11:39:09Z
1121.81
2022-05-20T11:39:10Z
1121.86
2022-05-20T11:39:12Z
1121.93
2022-05-20T11:39:13Z
1122.01
2022-05-20T11:39:14Z
1122.10
2022-05-20T11:39:15Z
1122.20
2022-05-20T11:39:16Z
1122.35
2022-05-20T11:39:17Z
1122.50
2022-05-20T11:39:18Z
1122.66
2022-05-20T11:39:20Z
1122.84
2022-05-20T11:39:21Z
1123.02
2022-05-20T11:39:22Z
1123.23
2022-05-20T11:39:24Z
1123.46
2022-05-20T11:39:26Z
1123.74
2022-05-20T11:39:28Z
1124.05
2022-05-20T11:39:29Z
1124.37
2022-05-20T11:39:30Z
1124.69
2022-05-20T11:39:31Z
1124.96
2022-05-20T11:39:33Z
1125.21
2022-05-20T11:39:35Z
1125.41
2022-05-20T11:39:37Z
1125.59
2022-05-20T11:39:39Z
1125.76
2022-05-20T11:39:41Z
1125.90
2022-05-20T11:39:43Z
1126.04
2022-05-20T11:39:45Z
1126.16
2022-05-20T11:39:47Z
1126.26
2022-05-20T11:39:49Z
1126.34
2022-05-20T11:39:51Z
1126.43
2022-05-20T11:39:52Z
1126.52
2022-05-20T11:39:53Z
1126.63
2022-05-20T11:39:54Z
1126.75
2022-05-20T11:39:56Z
1126.89
2022-05-20T11:39:58Z
1127.06
2022-05-20T11:40:00Z
1127.22
2022-05-20T11:40:02Z
1127.41
2022-05-20T11:40:04Z
1127.62
2022-05-20T11:40:06Z
1127.86
2022-05-20T11:40:08Z
1128.10
2022-05-20T11:40:10Z
1128.35
2022-05-20T11:40:12Z
1128.57
2022-05-20T11:40:14Z
1128.80
2022-05-20T11:40:16Z
1129.03
2022-05-20T11:40:18Z
1129.29
2022-05-20T11:40:20Z
1129.58
2022-05-20T11:40:22Z
1129.92
2022-05-20T11:40:24Z
1130.31
2022-05-20T11:40:26Z
1130.73
2022-05-20T11:40:28Z
1131.15
2022-05-20T11:40:30Z
1131.60
2022-05-20T11:40:32Z
1132.07
2022-05-20T11:40:34Z
1132.54
2022-05-20T11:40:36Z
1133.03
2022-05-20T11:40:38Z
1133.48
2022-05-20T11:40:40Z
1133.96
2022-05-20T11:40:42Z
1134.43
2022-05-20T11:40:44Z
1134.88
2022-05-20T11:40:47Z
1135.31
2022-05-20T11:40:50Z
1135.67
2022-05-20T11:40:52Z
1135.99
2022-05-20T11:40:54Z
1136.23
2022-05-20T11:40:56Z
1136.43
2022-05-20T11:40:58Z
1136.54
2022-05-20T11:41:01Z
1136.60
2022-05-20T11:41:04Z
1136.61
2022-05-20T11:41:07Z
1136.59
2022-05-20T11:41:09Z
1136.53
2022-05-20T11:41:11Z
1136.41
2022-05-20T11:41:13Z
1136.24
2022-05-20T11:41:15Z
1136.02
2022-05-20T11:41:17Z
1135.76
2022-05-20T11:41:19Z
1135.51
2022-05-20T11:41:21Z
1135.26
2022-05-20T11:41:23Z
1135.07
2022-05-20T11:41:25Z
1134.92
2022-05-20T11:41:27Z
1134.84
2022-05-20T11:41:29Z
1134.78
2022-05-20T11:41:31Z
1134.77
2022-05-20T11:41:33Z
1134.78
2022-05-20T11:41:35Z
1134.86
2022-05-20T11:41:37Z
1134.99
2022-05-20T11:41:39Z
1135.21
2022-05-20T11:41:41Z
1135.48
2022-05-20T11:41:43Z
1135.82
2022-05-20T11:41:45Z
1136.20
2022-05-20T11:41:47Z
1136.64
2022-05-20T11:41:49Z
1137.08
2022-05-20T11:41:51Z
1137.56
2022-05-20T11:41:53Z
1138.04
2022-05-20T11:41:55Z
1138.54
2022-05-20T11:41:57Z
1139.04
2022-05-20T11:41:59Z
1139.56
2022-05-20T11:42:01Z
1140.07
2022-05-20T11:42:03Z
1140.59
2022-05-20T11:42:05Z
1141.09
2022-05-20T11:42:07Z
1141.62
2022-05-20T11:42:09Z
1142.11
2022-05-20T11:42:11Z
1142.60
2022-05-20T11:42:13Z
1143.04
2022-05-20T11:42:15Z
1143.46
2022-05-20T11:42:17Z
1143.84
2022-05-20T11:42:19Z
1144.20
2022-05-20T11:42:21Z
1144.54
2022-05-20T11:42:23Z
1144.87
2022-05-20T11:42:24Z
1145.16
2022-05-20T11:42:25Z
1145.44
2022-05-20T11:42:26Z
1145.69
2022-05-20T11:42:27Z
1145.91
2022-05-20T11:42:28Z
1146.09
2022-05-20T11:42:29Z
1146.27
2022-05-20T11:42:30Z
1146.43
2022-05-20T11:42:31Z
1146.58
2022-05-20T11:42:32Z
1146.73
2022-05-20T11:42:33Z
1146.91
2022-05-20T11:42:34Z
1147.08
2022-05-20T11:42:35Z
1147.27
2022-05-20T11:42:36Z
1147.48
2022-05-20T11:42:37Z
1147.71
2022-05-20T11:42:38Z
1147.95
2022-05-20T11:42:39Z
1148.19
2022-05-20T11:42:41Z
1148.44
2022-05-20T11:42:43Z
1148.68
2022-05-20T11:42:45Z
1148.91
2022-05-20T11:42:47Z
1149.12
2022-05-20T11:42:49Z
1149.33
2022-05-20T11:42:51Z
1149.53
2022-05-20T11:42:53Z
1149.70
2022-05-20T11:42:55Z
1149.86
2022-05-20T11:42:56Z
1150.00
2022-05-20T11:42:57Z
1150.10
2022-05-20T11:42:59Z
1150.20
2022-05-20T11:43:00Z
1150.25
2022-05-20T11:43:01Z
1150.31
2022-05-20T11:43:02Z
1150.36
2022-05-20T11:43:03Z
1150.41
2022-05-20T11:43:04Z
1150.48
2022-05-20T11:43:05Z
1150.54
2022-05-20T11:43:06Z
1150.60
2022-05-20T11:43:07Z
1150.68
2022-05-20T11:43:08Z
1150.74
2022-05-20T11:43:09Z
1150.80
2022-05-20T11:43:10Z
1150.86
2022-05-20T11:43:11Z
1150.92
2022-05-20T11:43:12Z
1150.99
2022-05-20T11:43:13Z
1151.08
2022-05-20T11:43:14Z
1151.13
2022-05-20T11:43:15Z
1151.20
2022-05-20T11:43:16Z
1151.27
2022-05-20T11:43:17Z
1151.35
2022-05-20T11:43:18Z
1151.42
2022-05-20T11:43:19Z
1151.49
2022-05-20T11:43:20Z
1151.57
2022-05-20T11:43:21Z
1151.64
2022-05-20T11:43:22Z
1151.72
2022-05-20T11:43:23Z
1151.79
2022-05-20T11:43:24Z
1151.85
2022-05-20T11:43:25Z
1151.90
2022-05-20T11:43:26Z
1151.94
2022-05-20T11:43:27Z
1151.97
2022-05-20T11:43:28Z
1151.99
2022-05-20T11:43:29Z
1151.99
2022-05-20T11:43:30Z
1151.95
2022-05-20T11:43:31Z
1151.91
2022-05-20T11:43:32Z
1151.83
2022-05-20T11:43:34Z
1151.73
2022-05-20T11:43:36Z
1151.64
2022-05-20T11:43:38Z
1151.54
2022-05-20T11:43:40Z
1151.43
2022-05-20T11:43:42Z
1151.31
2022-05-20T11:43:44Z
1151.21
2022-05-20T11:43:46Z
1151.11
2022-05-20T11:43:47Z
1151.01
2022-05-20T11:43:48Z
1150.90
2022-05-20T11:43:49Z
1150.79
2022-05-20T11:43:50Z
1150.70
2022-05-20T11:43:51Z
1150.57
2022-05-20T11:43:53Z
1150.46
2022-05-20T11:43:54Z
1150.33
2022-05-20T11:43:55Z
1150.19
2022-05-20T11:43:56Z
1150.05
2022-05-20T11:43:57Z
1149.88
2022-05-20T11:43:58Z
1149.70
2022-05-20T11:43:59Z
1149.51
2022-05-20T11:44:01Z
1149.31
2022-05-20T11:44:03Z
1149.10
2022-05-20T11:44:04Z
1148.88
2022-05-20T11:44:05Z
1148.66
2022-05-20T11:44:06Z
1148.44
2022-05-20T11:44:07Z
1148.22
2022-05-20T11:44:08Z
1148.02
2022-05-20T11:44:09Z
1147.84
2022-05-20T11:44:10Z
1147.64
2022-05-20T11:44:11Z
1147.44
2022-05-20T11:44:12Z
1147.27
2022-05-20T11:44:13Z
1147.10
2022-05-20T11:44:14Z
1146.89
2022-05-20T11:44:15Z
1146.67
2022-05-20T11:44:16Z
1146.44
2022-05-20T11:44:17Z
1146.21
2022-05-20T11:44:18Z
1145.95
2022-05-20T11:44:19Z
1145.69
2022-05-20T11:44:20Z
1145.54
2022-05-20T11:44:22Z
1145.40
2022-05-20T11:44:24Z
1145.26
2022-05-20T11:44:26Z
1145.11
2022-05-20T11:44:28Z
1144.96
2022-05-20T11:44:32Z
1144.77
2022-05-20T11:44:36Z