001-2015-2-20:10:15:52
1
9310.61
9294.4
9294.32
9294.17
9284.06
9284
9284.09
9284.02
9283.76
9283.45
9283.37
9273.28
9273.41
9273.75
9273.96
9274.39
9274.63
9274.72
9274.59
9274.54
9274.58
9274.65
9284.75
9284.78
9284.86
9284.91
9284.86
9284.91
9294.78
9294.57
9294.41
9284.04
9283.64
9283.67
9284.19
9284.59
9284.52
9284.42
9284
9283.86
9273.78
9274.12
9274.29
9274.45
9274.43
9274.44
9274.4
9284.49
9284.47
9294.47
9294.48
9304.36
9304.36
9304.3
9314.31
9314.35
9314.27
9324.17
9324.02
9323.79
9323.8
9333.88
9333.97
9344.24
9354.37
9364.42
9364.42
9364.48
9374.54
9374.48
9374.39
9374.1
9373.97
9382.91
9400.61
9401.74
9401.68
9400.95
9390.25
9381.94
9360.16
9351.4
9362.47
9362.57
9362.21
9361.29
9371.87
9372.69
9372.99
9372.94
9372.72
9372.48
9372.48
9372.61
9382.69
9382.59
9382.45
9382.36
9382.48
9382.78
9383.06
9372.97
9373.16
9373.33
9373.16
9373.01
9372.89
9372.98
9373.13
9373.32
9373.29
9373.27
9373
9372.93
9372.99
9372.86
9372.68
9372.59
9372.71
9372.81
9372.9
9373.09
9372.89
9372.97
9372.95
9373.4
9373.52
9373.44
9373.4
9373.37
9373.37
9373.35
9373.47
9373.36
9383.23
9383.17
9383.29
9383.4
9383.54
9383.57
9383.44
9383.21
9383.32
9383.43
9383.59
9383.58
9383.64
9383.59
9383.56
9383.44
9393.43
9393.26
9393.36
9393.48
9393.44
9393.37
9393.26
9393.27
9393.35
9393.36
9403.16
9403.32
9403.41
9403.49
9403.55
9403.58
9403.43
9403.38
9403.37
9403.3
9403.16
9413.15
9413.23
9413.21
9413.29
9413.27
9413.35
9413.4
9413.5
9413.52
9413.38
9413.36
9413.35
9413.21
9413.11
9403.09
9403.05
9413.03
9413.02
9413.05
9412.91
9412.88
9412.88
9412.9
9412.92
9423.05
9423.11
9423.18
9423.22
9423.19
9423.24
9423.2
9423.22
9423.23
9423.35
9433.36
9433.3
9433.23
9433.24
9433.32
9433.34
9433.27
9433.09
9433
9433.14
9433.22
9430.82
9431.87
9433.31
9433.38
9433.26
9433.32
9433.52
9433.6
9433.58
9433.59
9433.39
9433.09
9423.08
9423.12
9422.89
9413.06
9413.21
9413.2
9413.14
9422.9
9422.88
9422.75
9422.49
9432.36
9432.13
9442.06
9442.24
9452.36
9452.28
9452.17
9462.28
9462.43
9462.32
9462.24
9462.46
9472.53
9471.81
9471.85
9472.32
9472.38
9472.42
9482.24
9482.3
9492.33
9492.23
9502.13
9502.23
9512.41
9512.46
9522.44
9522.55
9522.72
9532.57
9532.65
9542.79
9542.96
9542.95
9542.83
9542.73
9552.41
9552.56
9552.97
9553.29
9553.17
9552.52
9551.99
9552.15
9542.1
9542.01
9532.23
9522.76
9523.29
9523.36
9523.3
9513.07
9512.18
9512.1
9522.86
9523.34
9523.54
9523.55
9533.46
9533.41
9533.57
9533.67
9533.6
9533.67
9533.61
9533.45
9533.3
9533.27
9533.37
9533.47
9533.46
9533.5
9543.4
9543.43
9543.46
9543.54
9543.59
9543.57
9543.5
9543.4
9543.34
9543.38
9543.4
9543.19
9542.94
9543.03
9541.45
9541.71
9542.52
9542.83
9543.22
9543.64
9543.77
9543.7
9543.48
9542.76
9561.81
9563.41
9563.09
9562.58
9563.2
9553.49
9553.76
9551.03
9540.22
9550.64
9552.19
9552.88
9540.36
9590.7
9581.26
9581.26
9582.25
9582.15
9582.11
9582.33
9582.4
9582.54
9582.54
9582.54
9582.69
9582.08
9611.34
9612.19
9612.88
9613.24
9613.39
9612.82
9610.75
9612.2
9613.16
9613.08
9612.99
9612.97
9613.03
9622.99
9623
9622.98
9623.02
9623.03
9622.71
9622.69
9622.71
9623.01
9623
9622.84
9622.75
9622.72
9623.02
9623.09
9623.14
9623.04
9622.87
9622.61
9622.43
9622.52
9622.6
9622.6
9622.56
9622.54
9622.57
9622.57
9622.65
9622.63
9622.57
9622.57
9622.67
9622.72
9622.75
9632.65
9632.56
9632.56
9632.62
9642.68
9642.59
9652.56
9652.61
9652.61
9662.64
9662.78
9662.83
9672.86
9672.88
9672.99
9672.99
9673.01
9672.9
9672.81
9682.52
9682.6
9682.9
9683.05
9683.1
9683.17
9683.1
9683.04
9683.08
9683.29
9683.36
9683.38
9683.4
9683.33
9683.28
9683.36
9683.47
9683.3
9683.25
9683.28
9683.35
9683.43
9683.4
9683.47
9683.17
9682.85
9683.02
9693.37
9693.39
9693.21
9692.91
9692.93
9692.94
9692.97
9703.04
9703.04
9703.05
9702.92
9712.89
9712.93
9713.13
9713.31
9713.41
9713.48
9713.36
9712.76
9712.79
9713.16
9713.41
9713.39
9713.46
9713.35
9713.38
9713.43
9713.52
9713.48
9713.49
9703.55
9703.48
9703.3
9703.07
9703.03
9703.09
9693.28
9693.45
9693.54
9693.62
9693.05
9693.27
9693.33
9693.78
9694.04
9693.93
9693.79
9683.88
9683.79
9683.78
9683.89
9683.97
9684.02
9684.13
9684.16
9684.15
9684.11
9684.19
9684.52
9684.51
9684.89
9685.11
9685.06
9684.91
9685.05
9684.88
9684.62
9684.44
9683.97
9683.82
9673.84
9673.89
9673.74
9673.72
9673.65
9673.84
9673.95
9674.01
9674.06
9673.97
9673.91
9673.81
9663.77
9663.58
9663.44
9663.5
9663.57
9663.67
9663.52
9663.2
9663.05
9663.17
9663.26
9663.16
9673.23
9673.42
9673.49
9673.6
9673.74
9673.78
9673.87
9673.97
9674.05
9674.14
9674.29
9674.49
9674.79
9674.81
9674.7
9674.58
9674.34
9674.1
9674.04
9674.02
9674.01
9674.06
9673.99
9673.97
9684.13
9684.18
9684.28
9684.46
9684.6
9684.82
9684.91
9684.85
9684.82
9684.64
9684.35
9684.25
9684.2
9684.26
9684.39
9684.44
9684.57
9684.54
9684.67
9674.6
9674.69
9674.69
9674.63
9674.6
9674.69
9674.57
9674.57
9674.49
9674.47
9674.26
9674.24
9674.35
9674.34
9674.47
9674.52
9674.4
9674.29
9674.21
9674.16
9674.21
9674.38
9674.45
9674.41
9674.4
9674.28
9674.17
9673.89
9673.98
9673.98
9664.32
9664.98
9665.46
9665.98
9666.7
9656.86
9657.34
9658.18
9659.02
9648.99
9649.07
9648.13
9647
9645.6
9644.85
9644.27
9634.39
9634.49
9634.78
9634.99
9635.01
9634.93
9624.86
9624.53
9624.45
9624.44
9624.4
9624.43
9624.52
9624.62
9624.74
9625.02
9625.73
9616.44
9616.61
9616.64
9616.56
9616.24
9616.02
9606.09
9606.77
9607.48
9608.12
9598.71
9599
9598.48
9597.65
9586.58
9585.5
9584.93
9584.58
9584.57
9584.48
9584.52
9584.35
9584.34
9584.28
9584.35
9584.4
9584.45
9584.46
9584.52
9584.54
9584.4
9584.29
9584.11
9583.97
9583.99
9584
9574.05
9574.01
9574.07
9574.04
9573.92
9573.86
9573.8
9573.88
9573.94
9574.07
9574.11
9574.17
9574.1
9573.73
9573.41
9573.42
9573.56
9573.7
9573.84
9573.94
9573.99
9573.96
9573.94
9574.01
9574.04
9573.96
9573.9
9574
9573.96
9573.96
9573.99
9573.83
9573.86
9563.83
9563.98
9564.14
9564.29
9564.34
9564.34
9564.29
9564.17
9563.82
9563.6
9563.45
9563.33
9563.1
9562.36
9570.91
9562.39
9562.01
9560.24
9580.16
9580.18
9590.22
9600.19
9621.05
9622.36
9623.27
9623.55
9623.35
9623.23
9623.16
9623.19
9620.41
9621.87
9623.08
9623.46
9623.54
9623.46
9623.49
9623.28
9623.24
9623.05
9623.09
9622.88
9622.98
9632.91
9632.83
9632.76
9632.79
9632.81
9632.82
9633
9632.91
9632.68
9642.64
9642.6
9642.58
9642.69
9642.74
9642.8
9642.71
9642.72
9652.77
9652.68
9652.58
9652.52
9662.59
9662.61
9662.64
9662.62
9662.66
9662.57
9662.42
9662.37
9662.34
9662.39
9662.48
9662.24
9652.22
9652.32
9652.4
9652.37
9652.36
9662.44
9662.42
9662.48
9662.45
9662.5
9662.57
9672.38
9672.57
9672.68
9672.62
9672.45
9672.45
9682.48
9682.44
9682.37
9682.32
9682.38
9692.35
9692.42
9692.48
9702.49
9702.5
9702.5
9712.68
9712.7
9722.66
9722.79
9722.97
9732.93
9732.79
9732.75
9732.68
9732.54
9742.51
9742.57
9742.61
9752.64
9752.67
9762.82
9772.67
9782.54
9782.56
9782.52
9782.61
9792.59
9792.73
9802.78
9802.83
9802.81
9802.88
9792.97
9792.85
9792.75
9792.81
9792.93
9792.96
9792.93
9792.66
9792.53
9802.72
9802.94
9802.9
9802.72
9802.89
9803.03
9802.95
9802.9
9802.88
9802.83
9803.07
9813.16
9813.23
9813.12
9813.11
9822.72
9830.4
9842.26
9842.83
9842.9
9842.87
9853.06
9853.32
9853.35
9853.14
9853.08
9853.06
9863.11
9863
9862.92
9862.92
9863.03
9853.01
9853.13
9853.27
9863.29
9863.23
9862.96
9852.75
9852.63
9852.6
9852.6
9852.62
9852.6
9852.59
9852.67
9852.69
9852.77
9862.8
9862.94
9862.81
9862.74
9872.73
9872.69
9872.57
9872.55
9872.64
9872.72
9872.77
9872.78
9872.78
9882.8
9882.79
9882.66
9892.59
9892.68
9892.73
9892.75
9892.89
9892.87
9902.84
9902.75
9912.7
9912.68
9912.82
9912.87
9912.88
9912.8
9912.62
9912.48
9912.51
9912.49
9912.49
9912.67
9912.85
9922.86
9922.84
9932.94
9933.01
9942.68
9942.78
9952.73
9952.79
9962.77
9962.87
9962.77
9962.74
9962.76
9962.74
9962.72
9962.73
9962.59
9962.49
9972.58
9972.59
9972.58
9982.59
9982.67
9982.62
9982.7
9982.74
9992.78
10002.8
10002.7
10002.67
10012.59
10012.6
10012.52
10012.52
10022.57
10022.62
10022.53
10022.53
10032.68
10032.91
10032.78
10032.72
10032.75
10032.75
10032.74
10032.76
10032.94
10032.77
10032.62
10032.54
10032.36
10032.38
10032.57
10042.73
10042.75
10050.76
10051.52
10053
10053.12
10053.11
10063.01
10062.95
10062.93
10072.87
10072.8
10072.69
10072.52
10072.54
10072.58
10072.65
10072.62
10072.59
10072.58
10072.59
10072.55
10072.47
10082.43
10082.45
10082.34
10082.41
10082.54
10082.64
10082.72
10082.64
10092.64
10092.63
10092.59
10102.5
10102.6
10102.58
10112.59
10112.53
10122.66
10122.55
10132.42
10132.5
10142.76
10142.77
10152.76
10152.85
10152.62
10162.51
10162.54
10162.53
10172.57
10172.55
10172.46
10172.48
10182.53
10182.64
10192.64
10192.55
10192.42
10192.5
10200.33
10201.5
10202.86
10202.83
10202.9
10202.92
10212.89
10212.7
10212.78
10212.84
10212.79
10222.8
10222.82
10222.75
10222.7
10232.74
10232.81
10232.79
10232.75
10242.73
10242.74
10242.76
10242.74
10252.94
10252.81
10252.46
10252.59
10252.82
10252.76
10262.65
10262.63
10262.68
10262.65
10262.6
10272.5
10272.54
10272.52
10272.44
10272.4
10282.44
10282.54
10282.6
10292.6
10292.58
10302.56
10302.57
10312.62
10312.63
10312.66
10312.61
10312.58
10312.64
10322.7
10322.7
10322.72
10322.7
10322.61
10322.59
10322.6
10322.58
10332.41
10332.52
10332.76
10332.83
10332.77
10332.74
10342.68
10342.69
10342.62
10342.61
10342.62
10342.74
10342.64
10352.57
10352.57
10352.5
10352.47
10352.45
10352.5
10362.66
10362.7
10362.62
10362.61
10362.62
10372.62
10372.71
10372.73
10372.62
10372.6
10382.56
10382.54
10382.51
10382.48
10392.47
10392.48
10392.5
10392.56
10392.5
10392.51
10402.61
10402.57
10402.33
10402.39
10412.5
10412.33
10440.35
10460.27
10480.87
10482.05
10482.73
10482.85
10472.88
10472.78
10472.63
10472.52
10472.67
10472.72
10472.61
10472.75
10472.89
10472.88
10472.79
10472.74
10472.75
10472.71
10472.76
10472.94
10473.02
10472.93
10472.77
10472.68
10472.61
10472.68
10482.83
10482.85
10482.53
10482.64
10482.86
10482.89
10492.78
10492.7
10492.73
10492.7
10492.35
10502.34
10502.77
10502.81
10502.77
10512.67
10512.68
10512.69
10512.65
10512.69
10512.72
10512.78
10512.73
10522.77
10522.76
10522.64
10522.57
10532.56
10532.62
10532.59
10542.79
10542.77
10552.61
10552.5
10552.66
10562.5
10562.32
10562.26
10572.16
10572.27
10572.5
10572.61
10572.67
10582.58
10582.63
10582.61
10592.56
10592.74
10592.82
10601.94
10601.74
10612.55
10613.13
10613.07
10612.96
10622.81
10622.71
10622.88
10622.92
10632.82
10632.61
10632.57
10632.59
10632.71
10632.82
10632.72
10642.77
10642.84
10642.84
10642.79
10652.72
10652.81
10652.86
10662.75
10662.64
10662.67
10662.8
10662.65
10662.51
10662.57
10662.69
10662.48
10672.15
10672.06
10662.22
10662.3
10662.33
10662.37
10662.47
10662.67
10662.75
10662.65
10652.59
10652.52
10662.62
10662.7
10662.69
10662.53
10662.12
10661.99
10672.18
10672.34
10672.4
10682.47
10682.56
10682.5
10692.42
10692.4
10702.44
10702.53
10712.5
10712.49
10722.57
10722.61
10722.67
10722.66
10722.6
10722.53
10722.67
10732.74
10732.76
10732.81
10742.75
10751.89
10780.84
10782.02
10782.65
10782.94
10792.68
10792.47
10792.74
10793.16
10803.09
10803.09
10812.98
10813.06
10813.04
10813.17
10813.23
10823.26
10822.82
10830.38
10830.92
10841.74
10842.49
10843.04
10842.84
10842.93
10843.19
10853.31
10853.33
10853.3
10853.16
10853.2
10853.4
10853.42
10862.84
10862.4
10862.86
10863.54
10863.47
10863.3
10863.13
10863.15
10863.33
10863.33
10873.34
10873.33
10873.35
10873.33
10873.31
10873.41
10873.52
10873.56
10873.48
10873.49
10873.27
10883.41
10883.41
10883.37
10893.17
10893.13
10893.1
10893.18
10893.2
10893.23
10903.33
10903.32
10903.39
10903.32
10903.13
10912.86
10912.85
10913.1
10923.19
10922.93
10922.86
10922.84
10922.76
10922.84
10922.81
10922.77
10922.65
10932.67
10932.52
10932.95
10943.11
10943.19
10943.17
10943.2
10943.15
10943.09
10943.13
10943.37
10943.3
10943.14
10953.06
10952.89
10953.05
10953.18
10963.39
10963.27
10963.41
10973.5
10973.41
10973.37
10973.35
10973.64
10973.56
10973.39
10973.07
10973.17
10973.18
10973.06
10973
10972.94
10973.07
10972.93
10972.81
10972.8
10982.81
10983.14
10983.28
10982.83
10982.73
10982.8
10982.96
10982.44
10981.88
10982.77
10993.11
10993.06
10993.12
10993.14
10993.11
10993.06
11003.14
11003.05
11002.99
11002.9
11002.85
11002.86
11002.87
11002.9
11002.92
11003.01
11012.92
11012.89
11012.91
11012.91
11012.95
11023.05
11023.01
11022.91
11032.92
11032.98
11032.92
11042.99
11043.09
11043.08
11043.03
11053.04
11050.89
11051.47
11052.02
11053.07
11053.21
11063.16
11063.23
11063.18
11063.09
11063.15
11073.14
11072.9
11072.87
11082.76
11083.21
11083.33
11083.41
11093.24
11093.14
11093.06
11093.06
11093.08
11103.15
11103.19
11103.12
11103.09
11103.12
11103.11
11103.08
11103.14
11103.11
11102.92
11112.94
11113.05
11113.1
11113.12
11113.2
11113.11
11113.13
11113.11
11113.08
11113.06
11113.13
11123.13
11122.92
11122.93
11122.98
11123.13
11123.16
11123.22
11121.22
11122.02
11123.19
11123.31
11123.31
11123.28
11123.3
11123.32
11123.52
11123.44
11123.35
11133.23
11133.29
11133.27
11133.17
11133.11
11132.97
11142.93
11142.82
11142.57
11142.5
11142.57
11142.64
11142.59
11142.46
11142.24
11150.82
11152.28
11152.99
11152.8
11152.96
11152.99
11163.03
11162.92
11163.21
11173.42
11173.36
11173.31
11173.34
11173.27
11173.22
11173.22
11173.07
11182.89
11182.76
11192.93
11192.77
11192.95
11203.18
11203.1
11213
11213
11212.9
11222.86
11223.13
11233.22
11243.16
11242.95
11252.83
11252.85
11252.9
11262.79
11262.73
11262.85
11262.76
11261.95
11261.67
11262.06
11263.02
11263.08
11263.14
11273.11
11273.08
11273.05
11273.04
11273.07
11283.05
11282.96
11282.99
11283.17
11283.1
11283
11282.95
11282.74
11282.74
11282.7
11282.61
11282.68
11282.82
11283.02
11283.05
11283.2
11292.95
11292.82
11292.85
11292.81
11302.86
11302.98
11303.04
11302.92
11302.97
11302.99
11312.93
11312.92
11312.98
11312.99
11312.86
11312.84
11322.85
11322.8
11322.81
11322.92
11322.89
11332.87
11331.3
11332.54
11332.84
11332.86
11332.89
11332.95
11332.92
11332.84
11342.79
11342.89
11342.82
11341.91
11360.39
11360.86
11351.83
11352.73
11362.69
11362.72
11362.87
11372.81
11372.84
11372.94
11372.98
11382.92
11382.91
11382.95
11383
11383
11393.01
11392.95
11392.88
11392.86
11392.92
11393.03
11393.1
11393.18
11393.29
11393.26
11403.29
11403.39
11403.96
11403.98
11403.74
11402.82
11411.09
11411.96
11413.05
11413.25
11413.33
11413.38
11413.36
11413.39
11413.23
11413.2
11413.17
11413.16
11413.2
11413.26
11413.23
11413.22
11423.18
11423.11
11423.07
11423.06
11423.01
11422.94
11423.04
11423.22
11423.3
11423.27
11433.23
11433.2
11433.12
11433.13
11433.22
11433.33
11433.32
11433.26
11443.24
11443.15
11443.02
11443.09
11443.11
11443.15
11443.18
11443.32
11453.33
11453.35
11453.17
11452.86
11452.83
11462.98
11462.87
11470.94
11472.08
11472.85
11473.32
11473.49
11483.43
11483.3
11483.2
11483.17
11493.26
11493.24
11493.21
11493.9
11494.18
11494.18
11493.42
11493.22
11493.2
11493.28
11493.26
11503.2
11503.1
11503.07
11512.67
11520.77
11520.88
11532.18
11533.13
11533.11
11533.07
11543.11
11543.26
11543.19
11543.21
11543.24
11543.11
11552.82
11550.56
11551.66
11552.71
11552.69
11553.07
11553.06
11542.88
11542.43
11542.87
11543.64
11543.99
11544.21
11544.18
11544.08
11543.85
11533.68
11533.56
11533.56
11533.45
11533.59
11533.68
11533.84
11533.83
11533.8
11533.85
11523.96
11523.86
11523.84
11523.79
11523.7
11523.57
11523.52
11523.54
11523.6
11523.54
11523.49
11523.47
11523.47
11523.52
11523.49
11523.5
11523.5
11523.55
11523.46
11523.37
11523.48
11523.64
11523.68
11523.61
11523.63
11523.63
11523.6
11523.56
11523.65
11523.68
11523.63
11523.61
11523.49
11523.6
11523.68
11523.74
11513.64
11513.72
11513.64
11513.56
11513.55
11513.54
11513.39
11513.44
11513.45
11513.4
11513.28
11503.23
11503.24
11503.18
11502.91
11502.62
11500.56
11510.9
11521.87
11532.06
11531.76
11541.52
11550.58
11561.77
11552.05
11552.01
11551.17
11552.32
11553.1
11543.23
11543.11
11543.19
11543.13
11543.07
11543.03
11552.97
11552.87
11552.83
11562.85
11562.95
11562.95
11562.88
11562.79
11562.83
11562.97
11563.06
11563.07
11563.03
11562.9
11562.9
11562.98
11562.97
11572.92
11572.89
11572.82
11572.83
11572.9
11572.81
11572.81
11572.89
11572.87
11572.8
11572.83
11572.86
11572.9
11572.94
11573.06
11573.02
11573.04
11573.02
11573.02
11573.02
11573.06
11573.07
11583.12
11583.12
11583.03
11582.9
11582.97
11582.98
11583.1
11583.11
11583.07
11583.1
11583.19
11583.11
11583.08
11583.13
11583.05
11582.98
11582.88
11582.8
11582.86
11582.82
11582.74
11582.83
11582.84
11582.86
11582.81
11592.74
11592.68
11592.68
11592.85
11592.93
11592.76
11592.74
11592.83
11592.79
11592.66
11592.76
11592.8
11592.75
11602.7
11602.71
11602.68
11602.62
11602.68
11602.77
11602.87
11610.81
11611.9
11612.85
11612.93
11613.02
11613.04
11612.97
11612.97
11613.04
11612.89
11612.91
11612.96
11612.86
11622.88
11622.87
11622.89
11622.86
11622.94
11622.87
11632.86
11632.84
11632.89
11632.85
11632.96
11642.98
11642.97
11642.95
11642.89
11642.84
11652.93
11652.96
11652.97
11653.03
11653.06
11653.02
11653.06
11653
11662.98
11663
11663.08
11663.13
11663.15
11663.13
11673.01
11672.93
11672.92
11672.92
11672.85
11672.89
11682.99
11683.04
11683.05
11682.99
11683.02
11683.12
11693.1
11693.06
11693.07
11693.06
11693.06
11703.13
11703.18
11703.21
11713.19
11713.06
11713.01
11713
11712.97
11723
11722.96
11732.95
11732.94
11732.92
11732.92
11732.92
11732.89
11732.84
11742.86
11742.85
11742.79
11742.85
11752.92
11752.82
11752.86
11752.93
11762.86
11762.75
11772.87
11772.81
11772.83
11772.8
11772.79
11772.77
11772.85
11782.83
11792.79
11792.84
11802.86
11802.84
11812.98
11812.98
11812.85
11812.74
11822.77
11822.75
11832.84
11833.07
11843.14
11853.13
11873.02
11883.14
11893.13
11903.11
11903.09
11893.08
11893.14
11893.21
11893.29
11893.38
11903.16
11903.11
11903.1
11902.99
11902.96
11903.04
11902.99
11902.96
11902.98
11902.91
11902.9
11902.96
11902.95
11902.96
11902.88
11902.8
11902.83
11902.84
11902.84
11902.89
11902.86
11902.9
11912.8
11912.85
11912.94
11913
11912.78
11912.76
11912.79
11912.83
11912.87
11912.89
11912.86
11912.85
11912.77
11912.72
11912.82
11912.84
11912.75
11922.83
11922.89
11922.88
11922.86
11922.89
11922.84
11922.83
11932.84
11932.84
11932.9
11942.98
11942.86
11942.94
11943.13
11942.95
11942.9
11942.92
11942.79
11952.7
11952.78
11952.82
11952.81
11952.91
11952.88
11962.72
11962.74
11962.76
11962.76
11972.76
11972.94
11972.88
11972.78
11972.84
11972.83
11982.74
11982.81
11982.93
11982.83
11982.73
11992.8
11992.8
11992.79
11992.84
11992.85
12002.75
12002.74
12002.85
12012.88
12012.85
12012.93
12013.02
12012.93
12022.84
12022.87
12022.81
12032.67
12032.76
12032.76
12032.67
12032.62
12032.64
12042.62
12042.55
12042.52
12052.54
12052.6
12052.58
12052.52
12052.58
12062.65
12062.62
12062.59
12062.54
12062.6
12072.8
12072.81
12072.7
12072.64
12082.69
12082.65
12082.66
12082.67
12092.76
12092.77
12092.64
12102.48
12102.52
12102.59
12102.7
12112.51
12112.44
12122.4
12122.5
12122.5
12132.46
12132.51
12132.59
12132.6
12142.56
12142.52
12152.58
12152.55
12152.48
12162.41
12162.44
12162.55
12172.58
12172.53
12182.32
12182.35
12192.41
12202.48
12202.51
12212.5
12212.36
12222.34
12222.42
12222.41
12222.47
12232.54
12232.54
12242.43
12242.56
12252.42
12252.25
12252.34
12252.34
12262.36
12262.34
12262.32
12272.35
12272.4
12272.43
12282.44
12282.43
12282.48
12282.44
12292.4
12292.35
12292.36
12302.39
12302.43
12302.43
12312.4
12312.3
12312.23
12322.24
12322.33
12332.44
12332.49
12332.54
12332.36
12332.34
12342.44
12342.52
12352.55
12352.5
12352.44
12352.31
12361.44
12351.58
12352.6
12362.68
12362.84
12362.94
12362.96
12362.87
12372.73
12372.85
12372.91
12382.77
12382.74
12382.85
12392.82
12392.79
12392.85
12403.02
12402.99
12402.86
12402.99
12412.96
12412.87
12412.77
12422.85
12422.95
12422.89
12422.83
12432.99
12433.09
12433.04
12433.02
12443.09
12443.03
12442.97
12443.01
12443.01
12442.67
12451.44
12461.83
12462.43
12460.28
12461.27
12462.43
12481.21
12480.72
12470.44
12481.13
12471.22
12481.9
12482.12
12480.19
12491.14
12500.23
12510.88
12512.16
12522.72
12532.58
12532.54
12542.39
12542.2
12542.14
12552.57
12552.77
12562.51
12562.54
12572.49
12572.61
12572.71
12572.76
12582.87
12582.89
12582.87
12582.86
12582.78
12582.69
12582.71
12582.93
12572.91
12572.6
12572.28
12572.12
12572.11
12572.13
12571.97
12572.11
12582.23
12582.13
12582.08
12581.86
12582.01
12582.24
12582.22
12582.18
12592.16
12592.12
12592.08
12592.05
12592.01
12592.09
12602.16
12602.17
12602.29
12602.25
12602.21
12602.28
12612.27
12612.3
12612.31
12612.26
12622.17
12622.08
12622.09
12632.25
12632.31
12632.2
12632.07
12632.18
12632.25
12632.23
12632.15
12632.08
12642.04
12642.06
12642.19
12642.17
12642.08
12642.15
12642.24
12642.21
12642.14
12642.27
12642.79
12642.63
12642.45
12652.5
12652.52
12652.52
12652.41
12652.37
12652.15
12652.06
12652.04
12652.15
12652.21
12652.32
12652.34
12652.18
12652.01
12661.72
12662.35
12662.36
12662.31
12660.76
12661.47
12662.23
12662.29
12662.3
12662.36
12662.49
12662.47
12662.4
12662.42
12662.33
12672.14
12672.03
12672.22
12672.21
12682.23
12682.06
12682.05
12682.3
12682.48
12682.61
12682.77
12682.69
12682.53
12682.37
12692.25
12692.26
12692.21
12702.19
12702.11
12702.13
12702.21
12712.2
12712.18
12712.16
12722.24
12722.17
12722.2
12722.22
12732.2
12732.24
12732.33
12732.25
12732.32
12742.1
12742.09
12742.14
12742.13
12752.19
12752.17
12752.04
12762.16
12762.18
12762.23
12762.23
12772.34
12772.38
12772.27
12772.19
12772.21
12772.39
12782.46
12790.92
12791.82
12792.66
12792.71
12793.06
12802.9
12802.69
12802.51
12802.41
12802.4
12802.42
12812.66
12802.83
12802.83
12802.89
12802.68
12812.64
12822.57
12822.6
12822.5
12822.33
12822.33
12822.22
12822.22
12822.27
12822.23
12822.34
12822.4
12822.41
12822.15
12822.15
12822.13
12822.12
12822.17
12822.23
12832.18
12832.2
12842.09
12832.03
12831.91
12831.99
12832.09
12822.04
12822.03
12821.98
12822
12821.99
12822.08
12822.14
12822.16
12812.16
12812.08
12812.03
12812.13
12812.1
12822
12822.05
12832.05
12841.95
12852.12
12851.99
12852.04
12852.12
12862.06
12862
12862.09
12862.23
12862.01
12872.12
12882.31
12892.23
12901.96
12912.02
12922.05
12932.02
12931.97
12932
12941.81
12951.33
12970.28
12971.18
12982.32
12982.27
12982.05
12992.01
12992
13002.06
13011.97
13012.04
13021.92
13021.89
13031.98
13032.08
13042.28
13052.4
13052.44
13052.27
13052.17
13052.13
13061.89
13061.89
13071.87
13072
13072.12
13081.94
13081.85
13081.92
13082.1
13092.22
13102.08
13102.01
13111.98
13111.99
13122.13
13132.09
13131.79
13131.95
13141.84
13151.91
13152.07
13162.07
13162.15
13161.96
13171.92
13171.97
13181.85
13181.82
13181.96
13181.81
13181.7
13191.59
13201.69
13201.59
13211.87
13211.86
13211.58
13211.74
13211.54
13211.69
13221.43
13221.53
13231.74
13241.53
13241.7
13251.65
13251.64
13261.54
13271.69
13281.51
13281.79
13281.85
13281.8
13291.94
13291.72
13301.74
13311.73
13321.88
13331.61
13331.65
13331.59
13331.73
13331.95
13332.17
13321.74
13321.66
13312.14
13312.02
13301.97
13302.03
13301.84
13301.9
13301.8
13311.71
13321.6
13331.9
13350.72
13370.69
13390.24
13420.37
13450.58
13420.27
13400.18
13380.33
13350.38
13381.04
13391.72
13391.92
13402.26
13402.23
13430.29
13440.22
13430.26
13420.6
13421.63
13422.36
13422.49
13422.62
13432.5
13432.3
13442.16
13442.27
13442.18
13452.07
13452.15
13452.23
13452.3
13452.33
13452.38
13462.24
13462.27
13461.97
13472.05
13472.2
13472.36
13472.28
13472.16
13472.1
13472.03
13472.08
13471.89
13481.9
13481.66
13491.88
13491.77
13501.8
13501.87
13511.76
13511.87
13521.68
13521.89
13521.8
13531.9
13531.81
13541.9
13541.72
13551.85
13551.89
13561.7
13561.84
13561.64
13571.62
13581.86
13581.87
13591.97
13591.98
13591.74
13601.8
13601.64
13611.8
13611.63
13611.79
13611.94
13621.82
13621.77
13621.64
13631.77
13631.59
13641.74
13641.67
13651.71
13651.87
13651.68
13661.75
13661.71
13662
13661.88
13671.78
13671.72
13671.75
13671.84
13682.02
13691.93
13691.83
13701.95
13702.33
13712.2
13712.37
13712.34
13712.53
13712.29
13712.14
13722.06
13722.17
13722.4
13722.59
13722.64
13722.55
13722.44
13722.43
13732.3
13732.47
13732.44
13742.52
13742.49
13742.47
13742.69
13752.87
13752.86
13752.78
13752.84
13752.88
13752.91
13752.88
13752.6
13752.29
13752.23
13752.09
13752.03
13762.01
13762.1
13772.07
13772.06
13781.92
13782.22
13791.77
13791.97
13801.92
13802
13801.99
13812.06
13812.09
13812.1
13812.01
13821.95
13821.79
13831.85
13831.88
13831.89
13831.85
13831.98
13831.99
13841.98
13841.74
13851.87
13851.76
13851.77
13851.82
13862.01
13861.88
13862.25
13872
13881.55
13891.59
13891.7
13901.65
13911.84
13930.75
13940.3
13950.26
13970.31
13990.37
14020.35
14000.18
14000.8
14002.17
14002.11
14001.96
13991.84
13982.07
13982.19
13982.33
13982.25
13982.05
13981.91
13991.74
13991.59
13991.49
14001.58
14001.66
14001.83
14011.59
14021.43
14031.23
14031.47
14021.74
14022.09
14010.2
14001.17
14002.18
14002.2
14002.3
14002.41
14002.54
14002.45
14012.38
14012.32
14022.44
14022.43
14022.41
14022.4
14022.42
14022.34
14022.42
14022.55
14022.63
14022.66
14022.73
14012.71
14012.61
14012.47
14022.22
14022.01
14022.24
14022.25
14032.28
14040.21
14060.15
14091.36
14102.42
14102.12
14101.82
14102.51
14102.57
14102.76
14102.75
14102.55
14112.56
14112.68
14112.51
14112.38
14112.34
14112.48
14122.5
14122.48
14112.39
14112.35
14112.3
14112.41
14112.26
14112.35
14122.55
14122.57
14122.34
14122
14121.9
14122.1
14122.16
14122.25
14132.36
14132.26
14132.11
14132.15
14132.11
14132.35
14142.42
14142.42
14142.57
14141.99
14152.06
14152.11
14152.11
14152.29
14152.32
14142.52
14142.48
14152.65
14152.14
14152.01
14152.2
14152.4
14152.27
14162.13
14162.19
14162.2
14172.31
14172.11
14182.01
14191.94
14201.84
14211.96
14231.98
14241.84
14261.87
14271.99
14282.03
14281.99
14282.03
14282.09
14282.19
14282.19
14282.18
14281.94
14281.93
14291.99
14292.11
14292.25
14292.39
14292.51
14292.72
14292.66
14302.34
14302.2
14312.08
14312.29
14322.29
14321.93
14321.77
14331.77
14331.77
14331.94
14332.02
14332.03
14331.82
14331.63
14331.88
14331.92
14331.97
14342.08
14342.34
14352.33
14352.43
14352.12
14351.86
14361.87
14371.78
14391.64
14401.47
14401.9
14411.08
14430.4
14440.34
14450.37
14450.75
14430.78
14431.56
14432.1
14432.14
14422.62
14422.8
14400.28
14390.78
14392.18
14392.75
14392.52
14382.5
14382.42
14392.31
14392.42
14392.65
14402.79
14402.69
14402.55
14402.55
14402.34
14412.12
14412.17
14422.28
14422.3
14422.26
14432.2
14432.22
14432.3
14432.39
14442.43
14442.37
14442.22
14442.18
14452.18
14451.97
14451.89
14462.03
14462.11
14462.1
14462.09
14462.13
14472.13
14472.17
14472.31
14472.29
14482.16
14482.13
14482.14
14482.25
14482.31
14482.31
14482.24
14482.23
14482.23
14492.23
14492.22
14492.02
14501.99
14502.03
14501.91
14511.98
14511.84
14511.9
14521.7
14531.76
14531.76
14541.8
14541.88
14551.88
14551.92
14561.97
14561.98
14561.98
14562.09
14562.04
14560.78
14561.63
14562.15
14562.1
14560.32
14560.32
14580.16
14570.14
14550.15
14530.15
14500.22
14460.21
14460.99
14471.71
14471.79
14471.84
14471.95
14482
14481.98
14491.67
14501.69
14511.81
14521.78
14531.77
14551.72
14581.86
14601.78
14611.82
14611.8
14621.75
14631.71
14641.67
14651.7
14661.7
14661.71
14671.62
14681.71
14691.67
14691.7
14690.76
14691.61
14701.69
14711.64
14711.71
14721.6
14721.62
14731.34
14731.48
14731.48
14741.65
14741.91
14741.77
14771.56
14772.27
14782.01
14782.05
14782.22
14792.24
14792.14
14792.13
14792.08
14802.15
14802.15
14802.29
14802.14
14802.33
14802.14
14812.18
14811.94
14821.98
14821.77
14831.66
14831.77
14831.56
14841.79
14841.79
14851.82
14851.73
14861.84
14861.67
14871.64
14871.75
14881.56
14881.64
14891.44
14901.31
14901.3
14911.07
14911.16
14921.4
14921.51
14931.4
14931.27
14941.57
14951.61
14951.55
14960.15
14961.4
14961.78
14961.62
14971.6
14981.47
14981.66
14980.93
14990.47
15021.93
15022.22
15022.05
15031.99
15032
15032.01
15031.85
15031.97
15031.58
15041.67
15041.6
15051.24
15060.28
15020.48
15021.76
15031.74
15041.61
15041.5
15041.51
15041.61
15041.87
15041.61
15051.78
15061.48
15061.08
15080.83
15081.14
15091.58
15091.75
15091.8
15101.85
15111.99
15121.91
15122.03
15132.27
15131.45
15141.58
15140.37
15151.18
15161.53
15171.46
15181.57
15181.76
15191.79
15191.62
15201.6
15211.32
15211.38
15221.53
15221.88
15231.46
15231.36
15241.6
15251.73
15251.66
15251.58
15261.93
15262.16
15261.68
15271.78
15281.73
15281.7
15291.05
15300.94
15301.74
15301.05
15302.14
15312.76
15312.05
15311.88
15312.22
15321.69
15321.47
15331.74
15331.04
15332.01
15332.06
15331.63
15341.3
15370.52
15380.48
15390.28
15400.2
15400.24
15410.32
15430.52
15450.52
15460.44
15470.32
15490.26
15500.36
15510.27
15520.25
15540.26
15540.16
15520.18
15510.48
15491.05
15480.15
15460.34
15450.28
15440.3
15420.22
15430.16
15440.45
15441.38
15441.76
15441.93
15421.71
15421.87
15421.89
15400.27
15380.18
15370.1
15390.48
15390.43
15390.3
15380.66
15420.18
15410.54
15411.38
15421.74
15421.74
15421.86
15432.05
15432.03
15432.23
15432
15442.1
15442.18
15442.13
15451.72
15451.21
15461.13
15471.15
15472
15471.72
15471.94
15472.2
15472.17
15472.2
15481.96
15490.91
15491.01
15501.15
15511.68
15511.72
15511.98
15511.25
15520.62
15531.17
15520.63
15521.54
15521.06
15531.61
15531.57
15541.88
15542.06
15551.4
15550.4
15551
15561.07
15571.4
15592.37
15592.49
15592.43
15592.31
15602.18
15602.16
15602.21
15612.19
15612.84
15612.74
15621.27
15610.22
15610.36
15621.16
15622.01
15622.17
15632.29
15632.39
15632.22
15642.16
15641.97
15642.06
15651.84
15652.17
15661.92
15661.97
15671.88
15681.79
15690.96
15701.2
15711.17
15720.15
15740.13
15740.1
15730.11
15730.1
15740.15
15730.21
15720.23
15720.41
15711.28
15711.72
15721.69
15732.29
15731.73
15741.51
15751.59
15762.07
15761.79
15761.78
15762.13
15752.13
15752.04
15751.96
15752.02
15751.11
15760.79
15761.78
15761.94
15761.85
15771.86
15771.74
15771.77
15781.62
15791.64
15791.45
15791.32
15801.4
15811.36
15811.39
15811.45
15821.41
15821.58
15831.27
15841.44
15841.43
15851.36
15861.35
15871.39
15890.76
15901.47
15901.76
15911.61
15911.49
15911.6
15921.56
15921.62
15931.45
15931.4
15931.5
15941.46
15951.59
15951.62
15951.66
15961.62
15961.54
15971.4
15971.58
15981.66
15991.59
16001.75
16001.88
16011.7
16011.57
16021.24
16031.36
16031.29
16050.51
16051.13
16051.55
16051.4
16061.32
16071.36
16081.39
16091.47
16091.53
16091.45
16101.57
16101.6
16111.67
16111.59
16121.43
16121.22
16131.56
16131.5
16141.16
16151.38
16151.29
16170.19
16171.06
16171.75
16181.55
16181.76
16191.76
16191.85
16191.82
16201.91
16201.65
16211.75
16211.83
16211.78
16231.4
16240.32
16250.13
16290.28
16320.32
16312.18
16312.59
16312.77
16312.54
16291.58
16292.82
16292.85
16292.8
16292.63
16292.73
16292.65
16292.81
16302.74
16302.71
16302.68
16302.5
16312.47
16312.67
16312.85
16312.75
16312.66
16312.81
16312.77
16312.65
16312.54
16312.61
16312.71
16312.79
16312.67
16312.37
16312.3
16312.28
16291.34
16292.83
16294
16295.06
16295.79
16296.59
16287.52
16288.44
16289.3
162810.04
162710.45
162711.11
162712.18
162613.44
162613.87
162513.5
162512.82
162411.63
162310.57
162310.1
162210.83
16219.69
16200.64
16201.27
16202.95
16195.55
16199.24
161911.56
161813.27
161714.18
161614.8
161615.49
161516.37
161416.28
161215.48
161114.11
161014.05
160914.56
160814.98
160715.86
160616.06
160515.47
160414.62
160413.8
160312.66
160212
160111.68
160111.74
160012.8
159914.15
159815.78
159818.08
159719.51
159619.43
159518.57
159417.66
159416.73
159316.26
159216.14
159116.82
159017.37
159016.3
158915.42
158814.36
158814.05
158713.84
158614.83
158516.54
158317.15
158215.2
15800.76
15792.37
15794.65
15796.78
15788.48
15788.2
15750.27
15750.55
15750.9
15751.24
15742.89
15745.71
15748.59
157311.41
157213.61
157013.86
156912.88
156811.6
156611.09
156510.19
15649.21
15629.32
156010.21
155910.68
155711.62
155612.49
155512.81
155412.58
155411.53
15539.71
15528.98
15528.42
15518.13
15498.78
15488.26
15450.4
15461.22
15452.92
15454.15
15455.9
15456.45
15454.75
15451.72
15453.67
15445.46
15446.78
15437.12
15437.42
15428.14
15418.6
154010.15
153910.7
153810.31
15379.32
15369.42
15368.98
15358.49
15358.13
15348.12
15347.24
15346.65
15337.78
15339.03
153210.24
153111.61
153012.61
153012.34
152912.41
152812.17
152711.92
152610.1
15250.7
15251.29
15252.59
15244.56
15246.84
152410.16
152311.32
152311.26
152211.29
152210.29
15219.61
15218.89
15208.61
15208.53
15209.93
151910.55
151910.64
151810.29
151810.14
15179.76
15179.72
15169.31
15159.26
15149.01
15148.31
15138.04
15129.13
151110.34
151011.13
150911.13
150810.22
15090.52
15090.66
15101.77
15103.9
15100.52
15091.09
15092.06
15095.22
15087.83
150811.31
150713.56
150712.8
150611.69
150510
15058.81
15048.23
15048.67
15039.39
15029.86
150110.16
150010.62
149910.67
149810.66
149711.12
149511.25
149410.7
149311.1
149210.92
149010.65
148910.88
148811.36
148711.18
148612.08
148512.19
148412.04
148312.64
148213.12
148113.89
148014.85
147915.48
147815.17
147714.03
147611.49
14740.3
14741
14731.9
14732.98
14734.68
14737.02
14729.73
147212.53
147213
147212.15
147111.3
147110.53
147111.07
147012.79
147014.98
146916.15
146916.72
146916.71
146815.58
146814.99
146715.62
146616.28
146616.8
146517.96
146418.56
146318.19
146216.81
146115.2
146014.16
145913.48
145913.17
145814.07
145715.19
145616.74
145618.09
145518.41
145417.2
145315.29
145212.23
14500.31
14490.45
14491.51
14493.45
14496.06
14498.49
144812.57
144814.6
144815.81
144717.25
144617.25
144617.71
144518.27
144418.33
144318.39
144318.33
144217.77
144117.61
144017.79
143916.58
143814.28
143712.56
143610.58
14368.46
14356.83
14356.9
14346.73
14346.41
14320.63
14340.76
14351.21
14352.29
14343.96
14344.87
14345.12
14335.41
14325.18
14315.31
14306.37
14297.17
14287.1
14277.4
14267.8
14259.36
142511.96
142413.79
142315.13
142118.15
142019.63
141921.89
141824.11
141725.95
141624.69
141522.11
141519.3
141516.5
141413.43
141410.74
14136.37
14124.76
14124.61
14123.92
14122.96
14123.02
14123.62
14113.89
14114.41
14114.68
14114.17
14124.02
14124.21
14124.15
14124.01
14134.24
14134.02
14134.3
14134.34
14134.74
14135.49
14135.08
14134.56
14124.25
14123.82
14123.94
14123.9
14124.06
14123.81
14124.26
14124.34
14124.31
14124.22
14123.64
14123.78
14123.72
14113.25
14112.71
14110.78
14091.94
14092.85
14093.81
14094.96
14086.37
14087.96
14089.12
14079.84
140710.32
140710.53
140610.86
140511.65
140513.22
140414.29
140315.77
140217.11
140119.17
140120.43
140021.48
139920.18
139918.55
139814.84
13960.17
13970.08
13981.2
13983.55
13975.68
13968.12
139610.35
139412.25
139314.39
139216.27
139116.97
139017.16
138917.55
138917.19
138815.42
138815.23
138716.01
138616.63
138617.4
138519.67
138421.27
138221.88
138122.35
138022.51
137922.98
137824.49
137626.22
137527.76
137428.39
137227.72
137125.97
137022.96
136919.63
136817.66
136717.12
136616.23
136415.99
136316.88
136218.19
136117.42
13530.53
13520.75
13510.38
13501.8
13493.12
13495.49
13499.88
134814.17
134716.59
134718.78
134619.07
134518.74
134418.93
134318.64
134217.82
134218.03
134117.67
134017.34
133917.04
133817.08
133717.04
133617.56
133519.22
133420.31
133419.82
133318.59
133217.36
133215.14
133113.71
133013.3
132914.27
132916.23
132817.54
132718.37
132618.06
132617.06
132514.88
132414.91
132416.09
132317.37
132216.8
132117.54
132016.31
131913.17
13188.1
13190.3
13200.86
13210.67
13221.47
13220.68
13220.67
13222.48
13215.49
132011.3
131917.11
131818.66
131618
131515.71
131412.73
131310.97
131110.4
131010.07
13099.33
130810.78
130712.04
130613.18
130415.81
130318.16
130217.51
130118.03
129919.55
129818.43
129617.84
129518.8
129418.38
129217.4
129117.92
129018.29
128918.05
128718.07
128617.53
128516.31
128315.99
128216.02
128115.58
128015.53
127916.97
127817.42
127716.88
127518.2
127419.75
127219.85
127119.56
126919.54
126917.96
126815.77
126813.43
126811.36
12689.37
12677.09
12676.95
12677.4
12678.5
12679.04
12679.58
126710.09
126610.83
126611.73
126613.18
126613.97
126514.71
126515.29
126515.05
126514.68
126414.25
126413.46
126412.48
126411.98
126311.31
12610.06
12620.47
12620.51
12611.51
12613.18
12615.61
12618.36
126011.46
126013.15
125913.91
125914.41
125815.14
125816.27
125717.95
125620.26
125621.08
125520.62
125419.72
125318.92
125217.05
125117.1
125117.57
125017.86
124917.42
124818.48
124719.05
124618.86
124518.83
124418.53
124417.43
124316.94
124317.36
124217.05
124217.27
124117.53
124016.13
124014.44
123913.66
123912.82
123810.25
12380.91
12392.05
12393.16
12394.05
12380.34
12392.26
12384.29
12387.11
123810.66
123814.11
123715.97
123717.47
123618.11
123618.74
123517.97
123517.57
123417.64
123317.35
123316.57
123217.16
123117.27
123117.47
123018.1
122919.46
122821.04
122723.24
122624.5
122425.1
122324.33
122121.96
122019.06
121916.61
121715.1
121615.16
121516.74
121419.08
121322.02
121225.36
121128.53
120931.78
120834.73
120637.22
120439.33
120341.34
120143.47
119945.31
119746.84
119548.62
119350.01
119151.02
118951.41
118750.09
118546.4
118342.42
118138.09
117934.08
117832.3
117632.57
117433.61
117335.13
117137.28
117039.14
116841.07
116742.79
116544.31
116345.4
116246.15
116146.54
115946.57
115846.19
115745.61
115644.73
115543.76
115442.83
115342.03
115241.09
115140.11
115038.93
115037.52
114935.96
114934.46
114832.99
114831.7
114730.77
114730.09
114629.59
114629.23
114528.92
114528.32
114427.72
114426.67
114425.15
114423.37
114421.42
114419.08
114416.94
114415.11
114414.21
114413.38
114412.49
114411.89
114411.94
114411.24
114411.16
114411.78
114412.52
114412.57
114412.99
114413.55
114513.4
114513.4
114513.72
114514.02
114514.04
114514.18
114514.15
114513.71
114513.18
114512.66
114512.15
114511.65
114511.27
114510.82
114510.04
11469.55
11468.62
11467.72
11467.2
11466.66
11466.12
11465.99
11466.28
11476.13
11476.2
11476.35
11476.37
11476.08
11475.85
11475.68
11475.84
11476.17
11476.45
11476.32
11476.01
11475.41
11472.78
11460.3
11470.16
11481.18
11483
11474.8
11476.82
11479.07
114611.91
114614.56
114516.47
114518.05
114419.19
114419.96
114320.51
114321.02
114321.42
114221.59
114221.94
114122.19
114122.38
114022.61
114023.16
113923.54
113923.9
113824.17
113824.53
113724.89
113725.26
113625.66
113626.18
113526.62
113527.09
113427.94
113329.18
113230.63
113132.2
113033.8
112935.14
112836.16
112636.98
112537.52
112437.7
112238.01
112138.32
112038.51
111938.67
111838.8
111738.52
111637.89
111537.08
111536.27
111435.59
111334.91
111234.37
111233.95
111133.59
111033.31
110933.21
110933.3
110833.43
110733.63
110633.91
110534.05
110434.1
110334.18
110234.18
110234.09
110134.04
110033.11
109931.52
109829.47
109727.2
109624.51
109622.88
109521.35
109418.58
109414.86
10948.95
10950.14
10951.7
10953.09
10945.04
10948.16
109411.14
109313.1
109314.11
109314.24
109214.29
109214.58
109214.97
109115.49
109115.94
109016.09
109015.84
109015.52
108915.19
108915.23
108915.81
108816.9
108817.88
108818.52
108718.92
108719.11
108618.89
108618.89
108619.09
108518.83
108518.26
108517.94
108418.09
108318.72
108319.79
108220.81
108121.57
108121.7
108021.34
108021.09
107921.35
107921.74
107822.28
107823.19
107723.79
107624.04
107624.18
107524.16
107423.93
107422.68
107320.62
107318.77
107215.77
107212.61
10690.43
10680.34
10680.27
10700.57
10701.06
10702.67
10695.54
10698.66
10699.62
106910.23
10689.2
10687.54
10673.53
10652.44
10655.61
10658.7
106412.2
106415.34
106314.69
106313.27
106211.45
10619.21
10606.31
10607.57
10599.09
105810.61
105811.89
105812.33
105712.06
105710.84
10579.24
10577.91
10577.38
10566.61
10566.12
10565.35
10554.85
10555.82
10546.85
10545.56
10540.6
10541.7
10533.61
10535.8
10521.3
10522.52
10515.18
10518.17
10519.99
105011.2
105010.87
10499.86
10499.32
10488.36
10488.42
10478.59
10478.69
10468.9
10459.93
10448.95
10449.06
10439.96
104210.26
104210.14
104111.19
104110.44
10409.17
10409.58
10399.91
103910.02
103811.02
103812.57
103712.22
103711.93
103612.06
103611.28
10369.02
10360.9
10371.82
10372.78
10374.76
10376.77
10368.12
10368.84
10368.82
10368.17
10368.39
10367.83
10366.73
10364.06
10362.53
10363.03
10353.68
10356.33
10358.93
103510.19
103410.96
103410.58
10349.9
103310.6
103310.7
103310.94
103211.04
10319.73
10295.21
10295.17
10286.2
10277.73
10278.77
10279.15
10269.43
10269.69
102511.61
102512.71
102412.95
102412.88
102412.47
102312.45
102313.14
102214.69
102216.9
102119.4
102022.09
102024.9
101927.37
101729.33
101630.26
101529.87
101428.87
101327.82
101226.87
101126.62
101027.43
100928.42
100829.27
100730.02
100630.76
100531.45
100432.02
100332.62
100233.21
100133.82
100034.49
99935.2
99835.9
99736.5
99637.07
99537.5
99337.82
99238.01
99138.07
99037.87
98937.72
98837.52
98736.65
98635.88
98434.9
98333.68
98232
98130.87
98029.84
97929.04
97728.57
97628.35
97527.68
97426.79
97325.89
97225.55
97025.93
96927.15
96828.12
96729.11
96529.23
96428.27
96326.58
96125.13
96024.16
95823.87
95724.25
95623.93
95523.06
95521.37
95518.85
95516
95514.18
95512.35
95510.97
9559.12
9555.88
9553.47
9553.39
9553.51
9554.07
9564.28
9564.12
9564.22
9564.45
9564.03
9564.35
9564.48
9564.1
9564.35
9574.1
9573.91
9572.64
9572.21
9572.78
9572.98
9572.7
9581.37
9580.42
9592.61
9602.98
9603.68
9604.23
9614.08
9614.16
9614.37
9614.38
9614.2
9614.33
9614.4
9614.42
9614.54
9624.47
9624.36
9624.48
9624.54
9624.57
9624.53
9624.63
9634.54
9634.57
9634.53
9634.28
9634.22
9634.1
9634.14
9634.2
9633.93
9634.05
9644.11
9643.38
9643.42
9653.35
9653.55
9663.5
9663.67
9663.46
9672.86
9672.33
9683.46
9682.76
9683.28
9683.17
9683.85
9683.95
9683.88
9683.76
9683.41
9683.7
9682.89
9682.34
9680.68
9690.72
9691.74
9692.47
9692.84
9693.43
9693.51
9693.78
9693.58
9683.55
9683.59
9683.88
9684.16
9684.41
9684.45
9684.03
9683.52
9683.21
9683.58
9683.81
9683.65
9683.57
9683.37
9693.56
9693.05
9693.24
9693.06
9693.61
9693.66
9684.21
9684.45
9684.51
9684.62
9684.49
9684.45
9684.32
9684.03
9684.3
9684.68
9684.89
9685.07
9685
9684.91
9684.63
9684.43
9684.46
9684.63
9684.81
9684.97
9685.18
9684.99
9684.52
9684.35
9684.22
9684.27
9684
9683.97
9683.93
9683.93
9684.42
9684.36
9684.52
9685.06
9684.85
9684.81
9684.36
9684.08
9683.88
9683.87
9684.19
9683.96
9683.9
9693.96
9693.76
9684.18
9684.6
9684.67
9684.56
9684.67
9684.43
9684.28
9683.87
9683.2
9693.57
9693.03
9693.15
9692.9
9692.82
9681.92
9682.83
9684.5
9676.4
9678.79
96711.08
96612.68
96613.48
96613.23
96613.01
96612.16
96611
9669.85
9668.73
9667.07
9665.8
9665.19
9664.9
9664.94
9664.9
9665.11
9665.09
9664.78
9664.45
9664.57
9664.59
9664.37
9663.83
9663.48
9673.22
9673.45
9673.34
9673.45
9673.12
9683.51
9683.24
9683.16
9683.16
9683.45
9683.2
9693.52
9693.34
9693.75
9693.59
9693.62
9693.79
9693.62
9703.94
9703.92
9703.47
9703.87
9703.71
9713.15
9712.87
9713.79
9713.44
9711.35
9712.77
9713.71
9714.01
9714.52
9714.87
9714.83
9710.37
9710.32
9710.5
9721.15
9721.98
9732.76
9733.92
9735.17
9736.28
9737.5
9738.34
9739.08
9729.57
9729.98
97210.65
97111.76
97113.21
97015.26
97017.21
96918.47
96918.86
96818.49
96817.27
96815.84
96814.32
96712.87
96711.82
96710.83
9679.59
9678.5
9677.59
9676.56
9665.81
9665.7
9665.86
9665.69
9665.44
9663.94
9660.64
9660.29
9651.39
9660.12
9660.84
9670.45
9660.46
9650.49
9650.84
9651.34
9660.83
9661.94
9662.74
9662.99
9662.64
9662.74
9663.25
9663.5
9663.3
9673.18
9663.58
9664.29
9665.6
9667.39
9659.55
96512.39
96416.11
96420.22
96225
96128.95
96031.58
95933.18
95833.72
95733.53
95732.7
95631.75
95630.68
95629.29
95627.6
95625.83
95623.82
95621.36
95618.76
95616.51
95614.22
95612.55
95611.12
95610.73
95610.07
9569.59
9569.14
9569.37
9559.28
9559.2
9559.09
9558.95
9558.68
9558.49
9558.32
9558.66
9559.43
9559.63
9559.83
95510.23
95610.27
9569.93
9569.81
9569.51
9568.55
9568.2
9567.7
9567.81
9567.89
9558.64
9558.76
9559.33
9559.53
9559.97
95410.82
95411.12
95411.46
95411.36
95311.43
95310.59
95310.48
9539.6
9538.93
9537.55
9534.86
9540.48
9540.23
9530.2
9520.23
9521.04
9522.58
9513.88
9515.61
9517.7
9509.91
95012.73
94915.3
94817.62
94720.23
94723.29
94526.78
94430.22
94332.94
94234.76
94135.32
94034.79
93933.84
93833.02
93832.21
93731.46
93630.58
93529.54
93528.13
93526.63
93425.09
93423.52
93422
93420.7
93419.59
93318.55
93317.66
93316.92
93316.33
93315.65
93315.03
93314.37
93313.65
93312.87
93312.47
93211.66
93211.45
93211.29
93211.16
93211.33
93211.35
93211.24
93211.07
93210.85
93210.32
93210.35
93210.21
93210.01
9329.88
9329
9328.8
9327.76
9327.03
9326.15
9334.42
9333.9
9332.49
9331.6
9332.22
9332.09
9331.22
9340.64
9360.29
9391.12
9354.13
9343.79
9344.1
9344.09
9334.49
9334.42
9334.32
9334.13
9334.09
9334.08
9334.2
9334.27
9324.31
9324.33
9324.34
9324.38
9324.5
9324.55
9314.67
9314.75
9314.79
9314.64
9314.51
9314.28
9314.26
9314.33
9314.47
9314.59
9314.6
9314.62
9314.6
9314.67
9314.61
9314.57
9314.62
9314.67
9314.66
9314.67
9314.78
9324.84
9324.68
9324.65
9324.66
9324.53
9324.68
9324.72
9324.64
9324.64
9324.45
9324.16
9334.31
9334.43
9334.65
9334.8
9324.89
9324.78
9324.66
9314.67
9314.5
9314.55
9314.59
9304.6
9304.58
9304.6
9304.62
9294.63
9294.72
9294.74
9294.83
9294.79
9294.77
9294.81
9294.71
9294.71
9294.65
9284.71
9284.54
9284.58
9284.54
9284.46
9284.23
9284.12
9283.72
9283.46
9283.57
9283.75
9284.11
9284.31
9284.33
9293.17
9290.79